09/02/2010 17:05:00*7.2402*7.2413*7.2422*7.2391
09/02/2010 17:10:00*7.2413*7.2394*7.2414*7.2392
09/02/2010 17:15:00*7.2394*7.2406*7.2409*7.2394
09/02/2010 17:20:00*7.2406*7.2402*7.2407*7.2402
09/02/2010 17:25:00*7.2402*7.2415*7.2418*7.2394
09/02/2010 17:30:00*7.2415*7.2421*7.2421*7.2409
09/02/2010 17:35:00*7.2421*7.2421*7.2424*7.2407
09/02/2010 17:40:00*7.2421*7.2417*7.2438*7.2417
09/02/2010 17:45:00*7.2417*7.2416*7.2427*7.2416
09/02/2010 17:50:00*7.2416*7.239*7.2424*7.2383
09/02/2010 17:55:00*7.239*7.2403*7.2403*7.2388
09/02/2010 18:00:00*7.2403*7.2416*7.2416*7.239
09/02/2010 18:05:00*7.2416*7.2417*7.2425*7.2416
09/02/2010 18:10:00*7.2417*7.2411*7.2417*7.2405
09/02/2010 18:15:00*7.2411*7.2415*7.2418*7.2411
09/02/2010 18:20:00*7.2415*7.2415*7.2418*7.2412
09/02/2010 18:25:00*7.2415*7.2421*7.2421*7.2415
09/02/2010 18:30:00*7.2421*7.2418*7.2421*7.2415
09/02/2010 18:35:00*7.2418*7.2422*7.2425*7.2417
09/02/2010 18:40:00*7.2422*7.2417*7.2422*7.2412
09/02/2010 18:45:00*7.2417*7.2413*7.2419*7.2413
09/02/2010 18:50:00*7.2413*7.2418*7.2422*7.2412
09/02/2010 18:55:00*7.2418*7.2418*7.2418*7.2417
09/02/2010 19:00:00*7.2418*7.2413*7.2418*7.241
09/02/2010 19:05:00*7.2413*7.2417*7.2419*7.2413
09/02/2010 19:10:00*7.2417*7.2405*7.2417*7.2396
09/02/2010 19:15:00*7.2405*7.2408*7.2412*7.2393
09/02/2010 19:20:00*7.2408*7.2424*7.2427*7.2408
09/02/2010 19:25:00*7.2424*7.2439*7.2445*7.2405
09/02/2010 19:30:00*7.2439*7.2441*7.2449*7.2433
09/02/2010 19:35:00*7.2441*7.244*7.2451*7.2431
09/02/2010 19:40:00*7.244*7.2445*7.2452*7.244
09/02/2010 19:45:00*7.2445*7.2457*7.2469*7.2444
09/02/2010 19:50:00*7.2457*7.2457*7.2464*7.2441
09/02/2010 19:55:00*7.2457*7.2464*7.2472*7.2456
09/02/2010 20:00:00*7.2464*7.2469*7.2469*7.2456
09/02/2010 20:05:00*7.2469*7.2485*7.2488*7.2469
09/02/2010 20:10:00*7.2485*7.2472*7.2489*7.247
09/02/2010 20:15:00*7.2472*7.2458*7.2477*7.2457
09/02/2010 20:20:00*7.2458*7.247*7.2479*7.2458
09/02/2010 20:25:00*7.247*7.247*7.2473*7.2451
09/02/2010 20:30:00*7.247*7.2484*7.2486*7.247
09/02/2010 20:35:00*7.2484*7.2481*7.249*7.2477
09/02/2010 20:40:00*7.2481*7.249*7.249*7.2481
09/02/2010 20:45:00*7.249*7.2485*7.2495*7.2472
09/02/2010 20:50:00*7.2485*7.2487*7.2489*7.2472
09/02/2010 20:55:00*7.2487*7.2478*7.2491*7.247
09/02/2010 21:00:00*7.2478*7.2447*7.2488*7.2447
09/02/2010 21:05:00*7.2447*7.2429*7.2448*7.24154
09/02/2010 21:10:00*7.2429*7.2435*7.2438*7.2416
09/02/2010 21:15:00*7.2435*7.2442*7.2447*7.2422
09/02/2010 21:20:00*7.2442*7.2435*7.2457*7.2435
09/02/2010 21:25:00*7.2435*7.2454*7.2457*7.2435
09/02/2010 21:30:00*7.2454*7.2451*7.2462*7.244
09/02/2010 21:35:00*7.2451*7.2442*7.2457*7.244
09/02/2010 21:40:00*7.2442*7.2422*7.2444*7.2422
09/02/2010 21:45:00*7.2422*7.2426*7.2427*7.2414
09/02/2010 21:50:00*7.2426*7.2405*7.2426*7.2401
09/02/2010 21:55:00*7.2405*7.2402*7.2418*7.238
09/02/2010 22:00:00*7.2402*7.239*7.2408*7.2375
09/02/2010 22:05:00*7.239*7.23704*7.24*7.23534
09/02/2010 22:10:00*7.23704*7.2375*7.2375*7.2361
09/02/2010 22:15:00*7.2375*7.2386*7.2396*7.2375
09/02/2010 22:20:00*7.2386*7.2396*7.2403*7.2381
09/02/2010 22:25:00*7.2396*7.2393*7.24*7.2387
09/02/2010 22:30:00*7.2393*7.2377*7.2395*7.2375
09/02/2010 22:35:00*7.2377*7.2371*7.2383*7.2363
09/02/2010 22:40:00*7.2371*7.2373*7.2378*7.2352
09/02/2010 22:45:00*7.2373*7.2407*7.2417*7.2373
09/02/2010 22:50:00*7.2407*7.2421*7.2427*7.2406
09/02/2010 22:55:00*7.2421*7.2431*7.2437*7.2417
09/02/2010 23:00:00*7.2431*7.2436*7.2448*7.2431
09/02/2010 23:05:00*7.2436*7.2438*7.2446*7.2423
09/02/2010 23:10:00*7.2438*7.2435*7.2445*7.2435
09/02/2010 23:15:00*7.2435*7.2434*7.2448*7.2418
09/02/2010 23:20:00*7.2434*7.2416*7.2434*7.2414
09/02/2010 23:25:00*7.2416*7.242*7.2426*7.2415
09/02/2010 23:30:00*7.242*7.244*7.2442*7.242
09/02/2010 23:35:00*7.244*7.2439*7.2449*7.2436
09/02/2010 23:40:00*7.2439*7.2443*7.2454*7.243
09/02/2010 23:45:00*7.2443*7.2469*7.2472*7.2443
09/02/2010 23:50:00*7.2469*7.2461*7.2469*7.2452
09/02/2010 23:55:00*7.2461*7.2467*7.2479*7.2457
09/03/2010 00:00:00*7.2467*7.2456*7.2471*7.2454
09/03/2010 00:05:00*7.2456*7.2456*7.2464*7.2447
09/03/2010 00:10:00*7.2456*7.2431*7.2458*7.2422
09/03/2010 00:15:00*7.2431*7.2453*7.246*7.243
09/03/2010 00:20:00*7.2453*7.2451*7.2456*7.2422
09/03/2010 00:25:00*7.2451*7.2439*7.2453*7.2422
09/03/2010 00:30:00*7.2439*7.2447*7.2447*7.2428
09/03/2010 00:35:00*7.2447*7.2418*7.2447*7.2414
09/03/2010 00:40:00*7.2418*7.242*7.2431*7.241
09/03/2010 00:45:00*7.242*7.2439*7.2441*7.2416
09/03/2010 00:50:00*7.2439*7.2439*7.2445*7.2429
09/03/2010 00:55:00*7.2439*7.2424*7.2439*7.2424
09/03/2010 01:00:00*7.2424*7.2423*7.2434*7.2419
09/03/2010 01:05:00*7.2423*7.2428*7.243*7.2417
09/03/2010 01:10:00*7.2428*7.2431*7.2431*7.2418
09/03/2010 01:15:00*7.2431*7.2432*7.2435*7.2427
09/03/2010 01:20:00*7.2432*7.2414*7.2432*7.241
09/03/2010 01:25:00*7.2414*7.2431*7.2432*7.2405
09/03/2010 01:30:00*7.2431*7.2468*7.2471*7.2426
09/03/2010 01:35:00*7.2468*7.2472*7.2485*7.2459
09/03/2010 01:40:00*7.2472*7.2487*7.2487*7.2467
09/03/2010 01:45:00*7.2487*7.248*7.2494*7.247
09/03/2010 01:50:00*7.248*7.2533*7.2534*7.2479
09/03/2010 01:55:00*7.2533*7.2505*7.2542*7.2505
09/03/2010 02:00:00*7.2505*7.2468*7.2518*7.2467
09/03/2010 02:05:00*7.2468*7.2502*7.2517*7.2467
09/03/2010 02:10:00*7.2502*7.2541*7.2562*7.25
09/03/2010 02:15:00*7.2541*7.2555*7.2561*7.2513
09/03/2010 02:20:00*7.2555*7.2546*7.2555*7.2515
09/03/2010 02:25:00*7.2546*7.2515*7.2554*7.251
09/03/2010 02:30:00*7.2515*7.2504*7.2534*7.249
09/03/2010 02:35:00*7.2504*7.2519*7.2529*7.24862
09/03/2010 02:40:00*7.2519*7.2472*7.2524*7.2472
09/03/2010 02:45:00*7.2472*7.2524*7.2547*7.2471
09/03/2010 02:50:00*7.2524*7.2539*7.2547*7.2491
09/03/2010 02:55:00*7.2539*7.2515*7.2543*7.2513
09/03/2010 03:00:00*7.2515*7.2545*7.2545*7.2494
09/03/2010 03:05:00*7.2545*7.2515*7.2555*7.2508
09/03/2010 03:10:00*7.2515*7.2546*7.2555*7.2515
09/03/2010 03:15:00*7.2546*7.2576*7.2584*7.2532
09/03/2010 03:20:00*7.2576*7.2583*7.262*7.2562
09/03/2010 03:25:00*7.2583*7.2616*7.2635*7.258
09/03/2010 03:30:00*7.2616*7.2574*7.2617*7.25624
09/03/2010 03:35:00*7.2574*7.252*7.2576*7.2516
09/03/2010 03:40:00*7.252*7.2526*7.2544*7.2516
09/03/2010 03:45:00*7.2526*7.2501*7.2546*7.2494
09/03/2010 03:50:00*7.2501*7.2511*7.2526*7.2495
09/03/2010 03:55:00*7.2511*7.2528*7.2534*7.2487
09/03/2010 04:00:00*7.2528*7.2506*7.25421*7.2493
09/03/2010 04:05:00*7.2506*7.2516*7.25315*7.2491
09/03/2010 04:10:00*7.2516*7.2508*7.2532*7.2494
09/03/2010 04:15:00*7.2508*7.25256*7.2541*7.2508
09/03/2010 04:20:00*7.25256*7.2543*7.257*7.2512
09/03/2010 04:25:00*7.2543*7.2537*7.256*7.2529
09/03/2010 04:30:00*7.2537*7.25351*7.2555*7.2519
09/03/2010 04:35:00*7.25351*7.2504*7.2561*7.2504
09/03/2010 04:40:00*7.2504*7.2486*7.2505*7.2462
09/03/2010 04:45:00*7.2486*7.2493*7.2504*7.2474
09/03/2010 04:50:00*7.2493*7.2464*7.2493*7.2445
09/03/2010 04:55:00*7.2464*7.2474*7.2517*7.2447
09/03/2010 05:00:00*7.2474*7.2471*7.2504*7.24678
09/03/2010 05:05:00*7.2471*7.2453*7.2485*7.2453
09/03/2010 05:10:00*7.2453*7.2438*7.2463*7.242
09/03/2010 05:15:00*7.2438*7.2407*7.2452*7.2407
09/03/2010 05:20:00*7.2407*7.2414*7.2418*7.2389
09/03/2010 05:25:00*7.2414*7.2417*7.2422*7.2393
09/03/2010 05:30:00*7.2417*7.2434*7.2444*7.24161
09/03/2010 05:35:00*7.2434*7.2429*7.2443*7.242
09/03/2010 05:40:00*7.2429*7.2416*7.2429*7.24122
09/03/2010 05:45:00*7.2416*7.2411*7.24215*7.2392
09/03/2010 05:50:00*7.2411*7.2394*7.2427*7.2394
09/03/2010 05:55:00*7.2394*7.2394*7.2408*7.2387
09/03/2010 06:00:00*7.2394*7.2411*7.2411*7.23756
09/03/2010 06:05:00*7.2411*7.24*7.2415*7.23666
09/03/2010 06:10:00*7.24*7.2389*7.2404*7.2383
09/03/2010 06:15:00*7.2389*7.24372*7.2442*7.2389
09/03/2010 06:20:00*7.24372*7.2407*7.2445*7.2407
09/03/2010 06:25:00*7.2407*7.233*7.2427*7.233
09/03/2010 06:30:00*7.233*7.2364*7.2371*7.2325
09/03/2010 06:35:00*7.2364*7.2378*7.2391*7.2347
09/03/2010 06:40:00*7.2378*7.2378*7.2411*7.2371
09/03/2010 06:45:00*7.2378*7.2415*7.242*7.2378
09/03/2010 06:50:00*7.2415*7.242*7.2443*7.2414
09/03/2010 06:55:00*7.242*7.2447*7.245*7.24194
09/03/2010 07:00:00*7.2447*7.2481*7.249*7.244
09/03/2010 07:05:00*7.2481*7.2513*7.2517*7.2473
09/03/2010 07:10:00*7.2513*7.24987*7.25276*7.2493
09/03/2010 07:15:00*7.24987*7.24917*7.2518*7.249
09/03/2010 07:20:00*7.24917*7.2498*7.25*7.2468
09/03/2010 07:25:00*7.2498*7.2485*7.2505*7.2478
09/03/2010 07:30:00*7.2485*7.2458*7.2486*7.2445
09/03/2010 07:35:00*7.2458*7.2452*7.2491*7.2449
09/03/2010 07:40:00*7.2452*7.2463*7.2479*7.2452
09/03/2010 07:45:00*7.2463*7.2473*7.2475*7.2455
09/03/2010 07:50:00*7.2473*7.2465*7.2474*7.2453
09/03/2010 07:55:00*7.2465*7.2458*7.2476*7.2453
09/03/2010 08:00:00*7.2458*7.2486*7.2496*7.2455
09/03/2010 08:05:00*7.2486*7.2517*7.253*7.2475
09/03/2010 08:10:00*7.2517*7.2517*7.2525*7.2499
09/03/2010 08:15:00*7.2517*7.2552*7.2557*7.2517
09/03/2010 08:20:00*7.2552*7.2557*7.2563*7.2523
09/03/2010 08:25:00*7.2557*7.2511*7.2557*7.2495
09/03/2010 08:30:00*7.2511*7.2491*7.2552*7.2491
09/03/2010 08:35:00*7.2491*7.2333*7.26118*7.22035
09/03/2010 08:40:00*7.2333*7.2319*7.2437*7.2272
09/03/2010 08:45:00*7.2319*7.2316*7.2413*7.2285
09/03/2010 08:50:00*7.2316*7.2465*7.2534*7.2297
09/03/2010 08:55:00*7.2465*7.2505*7.2558*7.2429
09/03/2010 09:00:00*7.2505*7.2481*7.257*7.2476
09/03/2010 09:05:00*7.2481*7.2508*7.2517*7.2447
09/03/2010 09:10:00*7.2508*7.2504*7.2509*7.2461
09/03/2010 09:15:00*7.2504*7.2531*7.2545*7.24775
09/03/2010 09:20:00*7.2531*7.2433*7.25352*7.24312
09/03/2010 09:25:00*7.2433*7.24321*7.24428*7.23849
09/03/2010 09:30:00*7.24321*7.2384*7.2456*7.2383
09/03/2010 09:35:00*7.2384*7.231*7.2384*7.2303
09/03/2010 09:40:00*7.231*7.2356*7.2374*7.2308
09/03/2010 09:45:00*7.2356*7.2379*7.2392*7.2336
09/03/2010 09:50:00*7.2379*7.2373*7.2403*7.2373
09/03/2010 09:55:00*7.2373*7.2362*7.2378*7.2325
09/03/2010 10:00:00*7.2362*7.2326*7.2395*7.23105
09/03/2010 10:05:00*7.2326*7.2296*7.2431*7.2284
09/03/2010 10:10:00*7.2296*7.2349*7.23549*7.2245
09/03/2010 10:15:00*7.2349*7.23856*7.2414*7.2345
09/03/2010 10:20:00*7.23856*7.2393*7.2416*7.2348
09/03/2010 10:25:00*7.2393*7.2372*7.2393*7.2308
09/03/2010 10:30:00*7.2372*7.2454*7.2464*7.2372
09/03/2010 10:35:00*7.2454*7.2456*7.2474*7.2408
09/03/2010 10:40:00*7.2456*7.24485*7.2476*7.2431
09/03/2010 10:45:00*7.24485*7.2458*7.2495*7.24485
09/03/2010 10:50:00*7.2458*7.24179*7.2465*7.2405
09/03/2010 10:55:00*7.24179*7.2443*7.24439*7.24179
09/03/2010 11:00:00*7.2443*7.238*7.248*7.238
09/03/2010 11:05:00*7.238*7.2409*7.243*7.237
09/03/2010 11:10:00*7.2409*7.2417*7.2437*7.2398
09/03/2010 11:15:00*7.2417*7.2433*7.2483*7.2416
09/03/2010 11:20:00*7.2433*7.2353*7.2436*7.235
09/03/2010 11:25:00*7.2353*7.24*7.2415*7.23432
09/03/2010 11:30:00*7.24*7.244*7.24435*7.23932
09/03/2010 11:35:00*7.244*7.24665*7.2475*7.2432
09/03/2010 11:40:00*7.24665*7.2441*7.24906*7.2441
09/03/2010 11:45:00*7.2441*7.24694*7.24804*7.24281
09/03/2010 11:50:00*7.24694*7.24228*7.24782*7.24228
09/03/2010 11:55:00*7.24228*7.23848*7.24538*7.23794
09/03/2010 12:00:00*7.23848*7.2301*7.23873*7.22857
09/03/2010 12:05:00*7.2301*7.23034*7.23445*7.2297
09/03/2010 12:10:00*7.23034*7.23061*7.2309*7.22656
09/03/2010 12:15:00*7.23061*7.22857*7.2339*7.22678
09/03/2010 12:20:00*7.22857*7.2262*7.22986*7.22459
09/03/2010 12:25:00*7.2262*7.23296*7.2343*7.2262
09/03/2010 12:30:00*7.23296*7.2286*7.2331*7.22594
09/03/2010 12:35:00*7.2286*7.2292*7.23*7.2272
09/03/2010 12:40:00*7.2292*7.22759*7.2296*7.22331
09/03/2010 12:45:00*7.22759*7.22372*7.228*7.22344
09/03/2010 12:50:00*7.22372*7.225*7.225*7.22255
09/03/2010 12:55:00*7.225*7.2215*7.2255*7.22053
09/03/2010 13:00:00*7.2215*7.2237*7.2237*7.2199
09/03/2010 13:05:00*7.2237*7.21876*7.2237*7.2167
09/03/2010 13:10:00*7.21876*7.21712*7.22042*7.21672
09/03/2010 13:15:00*7.21712*7.2197*7.2199*7.2163
09/03/2010 13:20:00*7.2197*7.2185*7.2199*7.218
09/03/2010 13:25:00*7.2185*7.2207*7.2207*7.2158
09/03/2010 13:30:00*7.2207*7.2221*7.2229*7.2194
09/03/2010 13:35:00*7.2221*7.2231*7.2233*7.2213
09/03/2010 13:40:00*7.2231*7.2214*7.2236*7.2214
09/03/2010 13:45:00*7.2214*7.2211*7.2224*7.2205
09/03/2010 13:50:00*7.2211*7.2175*7.2211*7.2175
09/03/2010 13:55:00*7.2175*7.2211*7.2216*7.2175
09/03/2010 14:00:00*7.2211*7.2238*7.2244*7.2207
09/03/2010 14:05:00*7.2238*7.2224*7.2238*7.2221
09/03/2010 14:10:00*7.2224*7.22402*7.2245*7.221
09/03/2010 14:15:00*7.22402*7.2247*7.2255*7.2237
09/03/2010 14:20:00*7.2247*7.2231*7.2249*7.2231
09/03/2010 14:25:00*7.2231*7.2252*7.2256*7.223
09/03/2010 14:30:00*7.2252*7.225*7.2252*7.2233
09/03/2010 14:35:00*7.225*7.2249*7.2258*7.2243
09/03/2010 14:40:00*7.2249*7.2278*7.2294*7.2249
09/03/2010 14:45:00*7.2278*7.2312*7.2324*7.2278
09/03/2010 14:50:00*7.2312*7.2296*7.2312*7.22838
09/03/2010 14:55:00*7.2296*7.2318*7.2318*7.2278
09/03/2010 15:00:00*7.2318*7.232*7.2329*7.2302
09/03/2010 15:05:00*7.232*7.2255*7.232*7.225
09/03/2010 15:10:00*7.2255*7.2245*7.2256*7.2245
09/03/2010 15:15:00*7.2245*7.2243*7.2251*7.2243
09/03/2010 15:20:00*7.2243*7.2246*7.2251*7.2236
09/03/2010 15:25:00*7.2246*7.2224*7.2255*7.2208
09/03/2010 15:30:00*7.2224*7.221*7.224*7.2196
09/03/2010 15:35:00*7.221*7.2212*7.2215*7.2201
09/03/2010 15:40:00*7.2212*7.2228*7.2233*7.2212
09/03/2010 15:45:00*7.2228*7.2204*7.2238*7.2203
09/03/2010 15:50:00*7.2204*7.2233*7.2233*7.2186
09/03/2010 15:55:00*7.2233*7.2235*7.2235*7.2204
09/03/2010 16:00:00*7.2235*7.2214*7.2235*7.2208
09/03/2010 16:05:00*7.2214*7.2212*7.2214*7.2208
