09/01/2010 17:05:00*7.2861*7.2856*7.2873*7.2835
09/01/2010 17:10:00*7.2856*7.2821*7.2856*7.2816
09/01/2010 17:15:00*7.2821*7.2819*7.2824*7.2813
09/01/2010 17:20:00*7.2819*7.283*7.283*7.2819
09/01/2010 17:25:00*7.283*7.2864*7.2867*7.283
09/01/2010 17:30:00*7.2864*7.2832*7.2865*7.2811
09/01/2010 17:35:00*7.2832*7.284*7.2863*7.2832
09/01/2010 17:40:00*7.284*7.2868*7.2882*7.284
09/01/2010 17:45:00*7.2868*7.2886*7.2886*7.2868
09/01/2010 17:50:00*7.2886*7.2894*7.2908*7.2886
09/01/2010 17:55:00*7.2894*7.2883*7.2894*7.2883
09/01/2010 18:00:00*7.2883*7.2883*7.2883*7.2855
09/01/2010 18:05:00*7.2883*7.28961*7.2907*7.2872
09/01/2010 18:10:00*7.28961*7.2878*7.28961*7.2878
09/01/2010 18:15:00*7.2878*7.287*7.2887*7.287
09/01/2010 18:20:00*7.287*7.2864*7.2873*7.2858
09/01/2010 18:25:00*7.2864*7.2865*7.2873*7.286
09/01/2010 18:30:00*7.2865*7.2865*7.2868*7.2862
09/01/2010 18:35:00*7.2865*7.287*7.2875*7.2862
09/01/2010 18:40:00*7.287*7.286*7.2875*7.2857
09/01/2010 18:45:00*7.286*7.2861*7.2869*7.2858
09/01/2010 18:50:00*7.2861*7.2863*7.2876*7.2856
09/01/2010 18:55:00*7.2863*7.2875*7.2882*7.2859
09/01/2010 19:00:00*7.2875*7.2877*7.2899*7.2868
09/01/2010 19:05:00*7.2877*7.2881*7.2892*7.2871
09/01/2010 19:10:00*7.2881*7.2861*7.2891*7.2861
09/01/2010 19:15:00*7.2861*7.2857*7.2865*7.2847
09/01/2010 19:20:00*7.2857*7.28613*7.287*7.28561
09/01/2010 19:25:00*7.28613*7.2889*7.2894*7.2861
09/01/2010 19:30:00*7.2889*7.2889*7.2909*7.2889
09/01/2010 19:35:00*7.2889*7.292*7.2921*7.2889
09/01/2010 19:40:00*7.292*7.2924*7.2932*7.2909
09/01/2010 19:45:00*7.2924*7.2928*7.2936*7.2916
09/01/2010 19:50:00*7.2928*7.2939*7.2945*7.2927
09/01/2010 19:55:00*7.2939*7.293*7.2944*7.293
09/01/2010 20:00:00*7.293*7.2933*7.2937*7.2924
09/01/2010 20:05:00*7.2933*7.2902*7.2933*7.2898
09/01/2010 20:10:00*7.2902*7.2901*7.2907*7.2885
09/01/2010 20:15:00*7.2901*7.2919*7.2922*7.2901
09/01/2010 20:20:00*7.2919*7.2924*7.2931*7.2915
09/01/2010 20:25:00*7.2924*7.2924*7.2927*7.2921
09/01/2010 20:30:00*7.2924*7.2907*7.2929*7.2907
09/01/2010 20:35:00*7.2907*7.2887*7.2913*7.2881
09/01/2010 20:40:00*7.2887*7.2916*7.2919*7.2887
09/01/2010 20:45:00*7.2916*7.2931*7.2937*7.291
09/01/2010 20:50:00*7.2931*7.291*7.2939*7.2906
09/01/2010 20:55:00*7.291*7.29151*7.292*7.28883
09/01/2010 21:00:00*7.29151*7.28777*7.29223*7.28777
09/01/2010 21:05:00*7.28777*7.29058*7.29415*7.28431
09/01/2010 21:10:00*7.29058*7.29251*7.29394*7.29024
09/01/2010 21:15:00*7.29251*7.29613*7.29862*7.2911
09/01/2010 21:20:00*7.29613*7.2911*7.29613*7.2895
09/01/2010 21:25:00*7.2911*7.28946*7.29224*7.28889
09/01/2010 21:30:00*7.28946*7.29257*7.29285*7.28946
09/01/2010 21:35:00*7.29257*7.29663*7.29975*7.29228
09/01/2010 21:40:00*7.29663*7.29898*7.29944*7.29549
09/01/2010 21:45:00*7.29898*7.30741*7.31206*7.29699
09/01/2010 21:50:00*7.30741*7.30927*7.30972*7.30712
09/01/2010 21:55:00*7.30927*7.30855*7.30972*7.30741
09/01/2010 22:00:00*7.30855*7.31082*7.31196*7.30855
09/01/2010 22:05:00*7.31082*7.3056*7.31082*7.3053
09/01/2010 22:10:00*7.3056*7.31055*7.3146*7.3056
09/01/2010 22:15:00*7.31055*7.31198*7.3167*7.30941
09/01/2010 22:20:00*7.31198*7.31438*7.31467*7.31084
09/01/2010 22:25:00*7.31438*7.3186*7.3196*7.31427
09/01/2010 22:30:00*7.3186*7.3171*7.3186*7.3163
09/01/2010 22:35:00*7.3171*7.31581*7.31724*7.31581
09/01/2010 22:40:00*7.31581*7.3163*7.3167*7.31443
09/01/2010 22:45:00*7.3163*7.31696*7.3184*7.3158
09/01/2010 22:50:00*7.31696*7.3114*7.3182*7.3114
09/01/2010 22:55:00*7.3114*7.31198*7.31255*7.3102
09/01/2010 23:00:00*7.31198*7.3122*7.3137*7.3108
09/01/2010 23:05:00*7.3122*7.31169*7.3137*7.31169
09/01/2010 23:10:00*7.31169*7.31312*7.31312*7.31169
09/01/2010 23:15:00*7.31312*7.313*7.314*7.31284
09/01/2010 23:20:00*7.313*7.3132*7.3132*7.3124
09/01/2010 23:25:00*7.3132*7.3135*7.3144*7.3129
09/01/2010 23:30:00*7.3135*7.3141*7.3141*7.3135
09/01/2010 23:35:00*7.3141*7.3141*7.3144*7.3136
09/01/2010 23:40:00*7.3141*7.31312*7.3141*7.31284
09/01/2010 23:45:00*7.31312*7.31386*7.3143*7.31312
09/01/2010 23:50:00*7.31386*7.3138*7.31386*7.31341
09/01/2010 23:55:00*7.3138*7.3146*7.3149*7.31255
09/02/2010 00:00:00*7.3146*7.3137*7.3147*7.3137
09/02/2010 00:05:00*7.3137*7.3164*7.3164*7.31312
09/02/2010 00:10:00*7.3164*7.3155*7.31789*7.31359
09/02/2010 00:15:00*7.3155*7.3135*7.3155*7.3132
09/02/2010 00:20:00*7.3135*7.3131*7.3147*7.31082
09/02/2010 00:25:00*7.3131*7.3115*7.3131*7.3115
09/02/2010 00:30:00*7.3115*7.31112*7.3133*7.31025
09/02/2010 00:35:00*7.31112*7.31027*7.31172*7.307
09/02/2010 00:40:00*7.31027*7.30795*7.31055*7.30688
09/02/2010 00:45:00*7.30795*7.309*7.31003*7.3077
09/02/2010 00:50:00*7.309*7.30774*7.31003*7.30774
09/02/2010 00:55:00*7.30774*7.3023*7.30774*7.30138
09/02/2010 01:00:00*7.3023*7.30293*7.3051*7.3023
09/02/2010 01:05:00*7.30293*7.3011*7.30448*7.3011
09/02/2010 01:10:00*7.3011*7.30591*7.30648*7.2991
09/02/2010 01:15:00*7.30591*7.30098*7.30591*7.30069
09/02/2010 01:20:00*7.30098*7.29941*7.3022*7.29632
09/02/2010 01:25:00*7.29941*7.2966*7.29941*7.2952
09/02/2010 01:30:00*7.2966*7.29767*7.29796*7.2956
09/02/2010 01:35:00*7.29767*7.30027*7.30027*7.2971
09/02/2010 01:40:00*7.30027*7.3004*7.3007*7.2966
09/02/2010 01:45:00*7.3004*7.306*7.3063*7.2992
09/02/2010 01:50:00*7.306*7.29934*7.3065*7.29867
09/02/2010 01:55:00*7.29934*7.29843*7.29963*7.2973
09/02/2010 02:00:00*7.29843*7.2925*7.3023*7.29167
09/02/2010 02:05:00*7.2925*7.2983*7.3017*7.2921
09/02/2010 02:10:00*7.2983*7.2993*7.3002*7.2974
09/02/2010 02:15:00*7.2993*7.2966*7.3007*7.2966
09/02/2010 02:20:00*7.2966*7.2887*7.2971*7.2874
09/02/2010 02:25:00*7.2887*7.2783*7.2888*7.2761
09/02/2010 02:30:00*7.2783*7.2769*7.2826*7.2747
09/02/2010 02:35:00*7.2769*7.2813*7.2814*7.2757
09/02/2010 02:40:00*7.2813*7.2825*7.2858*7.2804
09/02/2010 02:45:00*7.2825*7.289*7.289*7.2808
09/02/2010 02:50:00*7.289*7.29*7.2946*7.2874
09/02/2010 02:55:00*7.29*7.2865*7.2901*7.2847
09/02/2010 03:00:00*7.2865*7.2863*7.2912*7.2827
09/02/2010 03:05:00*7.2863*7.2937*7.2969*7.2848
09/02/2010 03:10:00*7.2937*7.292*7.2994*7.2913
09/02/2010 03:15:00*7.292*7.2931*7.2954*7.2885
09/02/2010 03:20:00*7.2931*7.2929*7.2975*7.2913
09/02/2010 03:25:00*7.2929*7.2895*7.2929*7.288
09/02/2010 03:30:00*7.2895*7.2911*7.3003*7.2893
09/02/2010 03:35:00*7.2911*7.2897*7.2945*7.2794
09/02/2010 03:40:00*7.2897*7.2919*7.2962*7.2825
09/02/2010 03:45:00*7.2919*7.2954*7.2977*7.2895
09/02/2010 03:50:00*7.2954*7.2837*7.296*7.2837
09/02/2010 03:55:00*7.2837*7.277*7.2857*7.277
09/02/2010 04:00:00*7.277*7.2756*7.277*7.2725
09/02/2010 04:05:00*7.2756*7.2725*7.2778*7.2725
09/02/2010 04:10:00*7.2725*7.263*7.2752*7.2611
09/02/2010 04:15:00*7.263*7.2669*7.2669*7.2608
09/02/2010 04:20:00*7.2669*7.2597*7.2675*7.2588
09/02/2010 04:25:00*7.2597*7.2533*7.2606*7.2519
09/02/2010 04:30:00*7.2533*7.2563*7.2566*7.2503
09/02/2010 04:35:00*7.2563*7.2552*7.2583*7.2515
09/02/2010 04:40:00*7.2552*7.2552*7.258*7.2526
09/02/2010 04:45:00*7.2552*7.2514*7.2553*7.2496
09/02/2010 04:50:00*7.2514*7.2557*7.2563*7.2477
09/02/2010 04:55:00*7.2557*7.2611*7.2611*7.2546
09/02/2010 05:00:00*7.2611*7.2607*7.2634*7.2585
09/02/2010 05:05:00*7.2607*7.2632*7.2634*7.255
09/02/2010 05:10:00*7.2632*7.2621*7.2651*7.2604
09/02/2010 05:15:00*7.2621*7.261*7.26421*7.2607
09/02/2010 05:20:00*7.261*7.2586*7.2627*7.2582
09/02/2010 05:25:00*7.2586*7.2568*7.2591*7.2552
09/02/2010 05:30:00*7.2568*7.2528*7.2589*7.2512
09/02/2010 05:35:00*7.2528*7.25223*7.2536*7.2507
09/02/2010 05:40:00*7.25223*7.254*7.2561*7.25147
09/02/2010 05:45:00*7.254*7.2522*7.2549*7.2516
09/02/2010 05:50:00*7.2522*7.2554*7.2569*7.252
09/02/2010 05:55:00*7.2554*7.2537*7.2556*7.2511
09/02/2010 06:00:00*7.2537*7.2556*7.2557*7.2523
09/02/2010 06:05:00*7.2556*7.25681*7.2576*7.2534
09/02/2010 06:10:00*7.25681*7.2572*7.2577*7.2544
09/02/2010 06:15:00*7.2572*7.2591*7.2595*7.2572
09/02/2010 06:20:00*7.2591*7.2596*7.2603*7.2584
09/02/2010 06:25:00*7.2596*7.2651*7.2671*7.2594
09/02/2010 06:30:00*7.2651*7.2627*7.2651*7.2626
09/02/2010 06:35:00*7.2627*7.2667*7.2673*7.2619
09/02/2010 06:40:00*7.2667*7.2663*7.2672*7.2649
09/02/2010 06:45:00*7.2663*7.2667*7.2684*7.2663
09/02/2010 06:50:00*7.2667*7.2651*7.2675*7.2651
09/02/2010 06:55:00*7.2651*7.2684*7.269*7.2628
09/02/2010 07:00:00*7.2684*7.2714*7.2714*7.2675
09/02/2010 07:05:00*7.2714*7.2617*7.2714*7.2608
09/02/2010 07:10:00*7.2617*7.2615*7.2642*7.2605
09/02/2010 07:15:00*7.2615*7.2615*7.2631*7.2606
09/02/2010 07:20:00*7.2615*7.2587*7.2623*7.258
09/02/2010 07:25:00*7.2587*7.2584*7.2598*7.2557
09/02/2010 07:30:00*7.2584*7.2602*7.2605*7.257
09/02/2010 07:35:00*7.2602*7.2653*7.2689*7.2602
09/02/2010 07:40:00*7.2653*7.2661*7.2669*7.2634
09/02/2010 07:45:00*7.2661*7.2645*7.2666*7.2636
09/02/2010 07:50:00*7.2645*7.26618*7.2682*7.2639
09/02/2010 07:55:00*7.26618*7.2659*7.2676*7.26417
09/02/2010 08:00:00*7.2659*7.2645*7.266*7.2615
09/02/2010 08:05:00*7.2645*7.2634*7.2666*7.2634
09/02/2010 08:10:00*7.2634*7.2667*7.2678*7.262
09/02/2010 08:15:00*7.2667*7.2692*7.2727*7.2652
09/02/2010 08:20:00*7.2692*7.2751*7.2756*7.2668
09/02/2010 08:25:00*7.2751*7.2732*7.2755*7.2708
09/02/2010 08:30:00*7.2732*7.2765*7.2786*7.2717
09/02/2010 08:35:00*7.2765*7.2752*7.2801*7.2709
09/02/2010 08:40:00*7.2752*7.2737*7.281*7.2717
09/02/2010 08:45:00*7.2737*7.2574*7.2737*7.2536
09/02/2010 08:50:00*7.2574*7.2568*7.2583*7.251
09/02/2010 08:55:00*7.2568*7.2609*7.262*7.2563
09/02/2010 09:00:00*7.2609*7.2692*7.2692*7.26
09/02/2010 09:05:00*7.2692*7.2736*7.2738*7.2674
09/02/2010 09:10:00*7.2736*7.2774*7.2774*7.2707
09/02/2010 09:15:00*7.2774*7.271*7.2774*7.268
09/02/2010 09:20:00*7.271*7.2623*7.271*7.25985
09/02/2010 09:25:00*7.2623*7.2672*7.2693*7.2623
09/02/2010 09:30:00*7.2672*7.26412*7.2673*7.2608
09/02/2010 09:35:00*7.26412*7.2684*7.27141*7.2629
09/02/2010 09:40:00*7.2684*7.26343*7.2727*7.263
09/02/2010 09:45:00*7.26343*7.2707*7.2732*7.26142
09/02/2010 09:50:00*7.2707*7.2697*7.276*7.2683
09/02/2010 09:55:00*7.2697*7.2765*7.2766*7.2682
09/02/2010 10:00:00*7.2765*7.2705*7.2775*7.2701
09/02/2010 10:05:00*7.2705*7.2751*7.2786*7.26693
09/02/2010 10:10:00*7.2751*7.2749*7.2791*7.2738
09/02/2010 10:15:00*7.2749*7.2703*7.2749*7.2693
09/02/2010 10:20:00*7.2703*7.2746*7.2758*7.2692
09/02/2010 10:25:00*7.2746*7.2757*7.28*7.2738
09/02/2010 10:30:00*7.2757*7.275*7.277*7.2736
09/02/2010 10:35:00*7.275*7.2773*7.2805*7.2727
09/02/2010 10:40:00*7.2773*7.2754*7.2793*7.2748
09/02/2010 10:45:00*7.2754*7.2805*7.2843*7.2742
09/02/2010 10:50:00*7.2805*7.2649*7.2805*7.2635
09/02/2010 10:55:00*7.2649*7.2666*7.2668*7.2603
09/02/2010 11:00:00*7.2666*7.2583*7.2669*7.2583
09/02/2010 11:05:00*7.2583*7.2596*7.2613*7.2574
09/02/2010 11:10:00*7.2596*7.2681*7.2682*7.2585
09/02/2010 11:15:00*7.2681*7.27*7.27*7.2651
09/02/2010 11:20:00*7.27*7.26381*7.27201*7.26381
09/02/2010 11:25:00*7.26381*7.2666*7.2674*7.2633
09/02/2010 11:30:00*7.2666*7.2611*7.26828*7.2611
09/02/2010 11:35:00*7.2611*7.2576*7.2611*7.2543
09/02/2010 11:40:00*7.2576*7.2589*7.2589*7.255
09/02/2010 11:45:00*7.2589*7.2584*7.2604*7.255
09/02/2010 11:50:00*7.2584*7.2554*7.2614*7.25454
09/02/2010 11:55:00*7.2554*7.2534*7.2554*7.2531
09/02/2010 12:00:00*7.2534*7.2543*7.2567*7.253
09/02/2010 12:05:00*7.2543*7.25233*7.2543*7.25069
09/02/2010 12:10:00*7.25233*7.2519*7.25259*7.2489
09/02/2010 12:15:00*7.2519*7.2476*7.2519*7.24477
09/02/2010 12:20:00*7.2476*7.2544*7.255*7.2474
09/02/2010 12:25:00*7.2544*7.25967*7.25982*7.2529
09/02/2010 12:30:00*7.25967*7.2583*7.26192*7.25728
09/02/2010 12:35:00*7.2583*7.25969*7.26015*7.2583
09/02/2010 12:40:00*7.25969*7.25854*7.2598*7.2572
09/02/2010 12:45:00*7.25854*7.25745*7.25919*7.2541
09/02/2010 12:50:00*7.25745*7.25887*7.2596*7.25688
09/02/2010 12:55:00*7.25887*7.2624*7.2624*7.25807
09/02/2010 13:00:00*7.2624*7.2631*7.2648*7.2587
09/02/2010 13:05:00*7.2631*7.2605*7.26318*7.2596
09/02/2010 13:10:00*7.2605*7.26203*7.263*7.2602
09/02/2010 13:15:00*7.26203*7.2627*7.2628*7.2614
09/02/2010 13:20:00*7.2627*7.2611*7.2636*7.2608
09/02/2010 13:25:00*7.2611*7.26105*7.26226*7.2602
09/02/2010 13:30:00*7.26105*7.25992*7.26157*7.2579
09/02/2010 13:35:00*7.25992*7.25844*7.25992*7.25844
09/02/2010 13:40:00*7.25844*7.2584*7.2597*7.2573
09/02/2010 13:45:00*7.2584*7.2631*7.2634*7.2579
09/02/2010 13:50:00*7.2631*7.2628*7.2638*7.2624
09/02/2010 13:55:00*7.2628*7.2644*7.26602*7.2617
09/02/2010 14:00:00*7.2644*7.2612*7.265*7.2612
09/02/2010 14:05:00*7.2612*7.261*7.2617*7.2602
09/02/2010 14:10:00*7.261*7.26102*7.2613*7.25983
09/02/2010 14:15:00*7.26102*7.2587*7.26102*7.2582
09/02/2010 14:20:00*7.2587*7.2622*7.2635*7.25804
09/02/2010 14:25:00*7.2622*7.2623*7.264*7.2605
09/02/2010 14:30:00*7.2623*7.26458*7.2659*7.2599
09/02/2010 14:35:00*7.26458*7.2628*7.26581*7.25854
09/02/2010 14:40:00*7.2628*7.2583*7.263*7.2567
09/02/2010 14:45:00*7.2583*7.2554*7.2631*7.2551
09/02/2010 14:50:00*7.2554*7.2564*7.2583*7.2541
09/02/2010 14:55:00*7.2564*7.2571*7.2579*7.25569
09/02/2010 15:00:00*7.2571*7.258*7.2607*7.25547
09/02/2010 15:05:00*7.258*7.2547*7.2591*7.2542
09/02/2010 15:10:00*7.2547*7.2548*7.2551*7.2524
09/02/2010 15:15:00*7.2548*7.2519*7.2548*7.2511
09/02/2010 15:20:00*7.2519*7.2516*7.2519*7.2509
09/02/2010 15:25:00*7.2516*7.2521*7.2522*7.2485
09/02/2010 15:30:00*7.2521*7.2532*7.2534*7.2501
09/02/2010 15:35:00*7.2532*7.251*7.2537*7.25093
09/02/2010 15:40:00*7.251*7.255*7.255*7.251
09/02/2010 15:45:00*7.255*7.2522*7.255*7.2508
09/02/2010 15:50:00*7.2522*7.2498*7.2539*7.2498
09/02/2010 15:55:00*7.2498*7.2442*7.2498*7.244
09/02/2010 16:00:00*7.2442*7.2436*7.24555*7.24293
09/02/2010 16:05:00*7.2436*7.2436*7.2442*7.2415
09/02/2010 16:10:00*7.2436*7.2438*7.2451*7.2427
09/02/2010 16:15:00*7.2438*7.2419*7.2438*7.2403
09/02/2010 16:20:00*7.2419*7.2391*7.2426*7.2391
09/02/2010 16:25:00*7.2391*7.2408*7.2408*7.2378
09/02/2010 16:30:00*7.2408*7.2412*7.2417*7.2389
09/02/2010 16:35:00*7.2412*7.2393*7.2412*7.2393
09/02/2010 16:40:00*7.2393*7.2397*7.2412*7.2386
09/02/2010 16:45:00*7.2397*7.241*7.2418*7.2397
09/02/2010 16:50:00*7.241*7.2412*7.2414*7.23856
09/02/2010 16:55:00*7.2412*7.2403*7.2412*7.2394
09/02/2010 17:00:00*7.2403*7.2402*7.2412*7.239
