08/31/2010 17:05:00*7.3819*7.3809*7.3819*7.3787
08/31/2010 17:10:00*7.3809*7.379*7.3809*7.379
08/31/2010 17:15:00*7.379*7.379*7.379*7.379
08/31/2010 17:20:00*7.379*7.379*7.379*7.379
08/31/2010 17:25:00*7.379*7.379*7.379*7.379
08/31/2010 17:30:00*7.379*7.379*7.3801*7.3787
08/31/2010 17:35:00*7.379*7.37974*7.38026*7.378
08/31/2010 17:40:00*7.37974*7.37929*7.3806*7.3782
08/31/2010 17:45:00*7.37929*7.3791*7.38085*7.3781
08/31/2010 17:50:00*7.3791*7.37869*7.3791*7.376
08/31/2010 17:55:00*7.37869*7.37694*7.37886*7.3746
08/31/2010 18:00:00*7.37694*7.37626*7.37723*7.3748
08/31/2010 18:05:00*7.37626*7.3768*7.37752*7.37597
08/31/2010 18:10:00*7.3768*7.3777*7.3779*7.376
08/31/2010 18:15:00*7.3777*7.3803*7.3803*7.3776
08/31/2010 18:20:00*7.3803*7.3811*7.3811*7.3803
08/31/2010 18:25:00*7.3811*7.3809*7.3812*7.3809
08/31/2010 18:30:00*7.3809*7.3795*7.3809*7.379
08/31/2010 18:35:00*7.3795*7.3774*7.3797*7.3773
08/31/2010 18:40:00*7.3774*7.3777*7.3779*7.3774
08/31/2010 18:45:00*7.3777*7.3785*7.3785*7.3772
08/31/2010 18:50:00*7.3785*7.3792*7.38*7.3783
08/31/2010 18:55:00*7.3792*7.379*7.3794*7.3769
08/31/2010 19:00:00*7.379*7.3785*7.3793*7.3782
08/31/2010 19:05:00*7.3785*7.3797*7.38005*7.3785
08/31/2010 19:10:00*7.3797*7.38087*7.38087*7.37924
08/31/2010 19:15:00*7.38087*7.37825*7.3831*7.37825
08/31/2010 19:20:00*7.37825*7.3795*7.3801*7.377
08/31/2010 19:25:00*7.3795*7.37796*7.3798*7.37708
08/31/2010 19:30:00*7.37796*7.37972*7.3803*7.37796
08/31/2010 19:35:00*7.37972*7.37972*7.38059*7.37972
08/31/2010 19:40:00*7.37972*7.38176*7.38263*7.3786
08/31/2010 19:45:00*7.38176*7.38351*7.38467*7.3807
08/31/2010 19:50:00*7.38351*7.38613*7.387*7.3828
08/31/2010 19:55:00*7.38613*7.3863*7.3898*7.3851
08/31/2010 20:00:00*7.3863*7.3908*7.391*7.3856
08/31/2010 20:05:00*7.3908*7.3898*7.3913*7.3886
08/31/2010 20:10:00*7.3898*7.3885*7.3898*7.3879
08/31/2010 20:15:00*7.3885*7.3874*7.3889*7.3867
08/31/2010 20:20:00*7.3874*7.3887*7.3891*7.3869
08/31/2010 20:25:00*7.3887*7.3887*7.3899*7.3878
08/31/2010 20:30:00*7.3887*7.3892*7.3914*7.3887
08/31/2010 20:35:00*7.3892*7.38623*7.3895*7.38623
08/31/2010 20:40:00*7.38623*7.3858*7.38652*7.3845
08/31/2010 20:45:00*7.3858*7.38691*7.3875*7.3858
08/31/2010 20:50:00*7.38691*7.3858*7.3872*7.38574
08/31/2010 20:55:00*7.3858*7.38965*7.38965*7.3858
08/31/2010 21:00:00*7.38965*7.386*7.39304*7.38551
08/31/2010 21:05:00*7.386*7.378*7.386*7.3773
08/31/2010 21:10:00*7.378*7.3741*7.3788*7.3733
08/31/2010 21:15:00*7.3741*7.3752*7.3758*7.3741
08/31/2010 21:20:00*7.3752*7.3754*7.3779*7.3746
08/31/2010 21:25:00*7.3754*7.37856*7.37868*7.37457
08/31/2010 21:30:00*7.37856*7.3768*7.37856*7.37622
08/31/2010 21:35:00*7.3768*7.37433*7.3768*7.3731
08/31/2010 21:40:00*7.37433*7.37506*7.37516*7.3737
08/31/2010 21:45:00*7.37506*7.37437*7.37622*7.37408
08/31/2010 21:50:00*7.37437*7.37408*7.37524*7.37321
08/31/2010 21:55:00*7.37408*7.37458*7.37516*7.37283
08/31/2010 22:00:00*7.37458*7.37691*7.37702*7.37312
08/31/2010 22:05:00*7.37691*7.37836*7.37836*7.3754
08/31/2010 22:10:00*7.37836*7.37924*7.38069*7.37807
08/31/2010 22:15:00*7.37924*7.3772*7.38011*7.37691
08/31/2010 22:20:00*7.3772*7.37691*7.37749*7.3742
08/31/2010 22:25:00*7.37691*7.37807*7.37836*7.3743
08/31/2010 22:30:00*7.37807*7.37865*7.37924*7.3764
08/31/2010 22:35:00*7.37865*7.37778*7.37894*7.3765
08/31/2010 22:40:00*7.37778*7.37506*7.37778*7.37448
08/31/2010 22:45:00*7.37506*7.37273*7.37564*7.3713
08/31/2010 22:50:00*7.37273*7.37038*7.37418*7.3696
08/31/2010 22:55:00*7.37038*7.37096*7.37215*7.3695
08/31/2010 23:00:00*7.37096*7.37212*7.37212*7.37038
08/31/2010 23:05:00*7.37212*7.3736*7.3739*7.3719
08/31/2010 23:10:00*7.3736*7.368*7.3736*7.3661
08/31/2010 23:15:00*7.368*7.366*7.368*7.366
08/31/2010 23:20:00*7.366*7.3665*7.3671*7.366
08/31/2010 23:25:00*7.3665*7.3669*7.3673*7.3665
08/31/2010 23:30:00*7.3669*7.3668*7.3677*7.3664
08/31/2010 23:35:00*7.3668*7.364*7.3683*7.364
08/31/2010 23:40:00*7.364*7.3632*7.3644*7.3632
08/31/2010 23:45:00*7.3632*7.3609*7.3636*7.3603
08/31/2010 23:50:00*7.3609*7.3612*7.3612*7.3591
08/31/2010 23:55:00*7.3612*7.3655*7.3662*7.3612
09/01/2010 00:00:00*7.3655*7.3624*7.3658*7.3617
09/01/2010 00:05:00*7.3624*7.3615*7.3628*7.361
09/01/2010 00:10:00*7.3615*7.3601*7.3617*7.3595
09/01/2010 00:15:00*7.3601*7.3609*7.3611*7.3586
09/01/2010 00:20:00*7.3609*7.3607*7.3609*7.35819
09/01/2010 00:25:00*7.3607*7.3626*7.3626*7.3595
09/01/2010 00:30:00*7.3626*7.3624*7.3633*7.3618
09/01/2010 00:35:00*7.3624*7.3658*7.3659*7.3624
09/01/2010 00:40:00*7.3658*7.3659*7.3674*7.3653
09/01/2010 00:45:00*7.3659*7.3635*7.3661*7.3632
09/01/2010 00:50:00*7.3635*7.3643*7.366*7.3625
09/01/2010 00:55:00*7.3643*7.3673*7.3681*7.3638
09/01/2010 01:00:00*7.3673*7.3659*7.3679*7.3655
09/01/2010 01:05:00*7.3659*7.3618*7.3659*7.3616
09/01/2010 01:10:00*7.3618*7.3611*7.3629*7.3593
09/01/2010 01:15:00*7.3611*7.35949*7.3611*7.357
09/01/2010 01:20:00*7.35949*7.35818*7.3598*7.3574
09/01/2010 01:25:00*7.35818*7.3569*7.36061*7.3569
09/01/2010 01:30:00*7.3569*7.3573*7.3576*7.3563
09/01/2010 01:35:00*7.3573*7.347*7.3574*7.34522
09/01/2010 01:40:00*7.347*7.3507*7.35425*7.3461
09/01/2010 01:45:00*7.3507*7.3483*7.35338*7.3482
09/01/2010 01:50:00*7.3483*7.34384*7.3492*7.34359
09/01/2010 01:55:00*7.34384*7.34361*7.3505*7.34326
09/01/2010 02:00:00*7.34361*7.3417*7.34535*7.3417
09/01/2010 02:05:00*7.3417*7.3477*7.3504*7.3414
09/01/2010 02:10:00*7.3477*7.3429*7.3482*7.3391
09/01/2010 02:15:00*7.3429*7.3402*7.3442*7.3384
09/01/2010 02:20:00*7.3402*7.3365*7.3408*7.3349
09/01/2010 02:25:00*7.3365*7.3334*7.3418*7.3333
09/01/2010 02:30:00*7.3334*7.3364*7.3367*7.3317
09/01/2010 02:35:00*7.3364*7.3514*7.35683*7.3364
09/01/2010 02:40:00*7.3514*7.3482*7.35144*7.348
09/01/2010 02:45:00*7.3482*7.3455*7.3503*7.3443
09/01/2010 02:50:00*7.3455*7.3458*7.3477*7.34321
09/01/2010 02:55:00*7.3458*7.3471*7.3476*7.3425
09/01/2010 03:00:00*7.3471*7.3473*7.3476*7.3423
09/01/2010 03:05:00*7.3473*7.3465*7.35023*7.3443
09/01/2010 03:10:00*7.3465*7.3499*7.3518*7.3465
09/01/2010 03:15:00*7.3499*7.356*7.3566*7.3467
09/01/2010 03:20:00*7.356*7.3578*7.3625*7.3533
09/01/2010 03:25:00*7.3578*7.3644*7.3646*7.3569
09/01/2010 03:30:00*7.3644*7.36284*7.3644*7.3614
09/01/2010 03:35:00*7.36284*7.3611*7.36435*7.3608
09/01/2010 03:40:00*7.3611*7.3615*7.36327*7.3582
09/01/2010 03:45:00*7.3615*7.36118*7.3661*7.3592
09/01/2010 03:50:00*7.36118*7.3591*7.3635*7.35785
09/01/2010 03:55:00*7.3591*7.3541*7.3606*7.3536
09/01/2010 04:00:00*7.3541*7.3468*7.3548*7.3453
09/01/2010 04:05:00*7.3468*7.3389*7.3468*7.3355
09/01/2010 04:10:00*7.3389*7.3391*7.3398*7.338
09/01/2010 04:15:00*7.3391*7.3381*7.34*7.3365
09/01/2010 04:20:00*7.3381*7.3343*7.3381*7.3332
09/01/2010 04:25:00*7.3343*7.3325*7.3348*7.33069
09/01/2010 04:30:00*7.3325*7.3375*7.3379*7.3304
09/01/2010 04:35:00*7.3375*7.3345*7.338*7.3341
09/01/2010 04:40:00*7.3345*7.3379*7.3379*7.3318
09/01/2010 04:45:00*7.3379*7.3322*7.338*7.33
09/01/2010 04:50:00*7.3322*7.32771*7.3329*7.32342
09/01/2010 04:55:00*7.32771*7.3205*7.3285*7.32
09/01/2010 05:00:00*7.3205*7.3094*7.3217*7.3094
09/01/2010 05:05:00*7.3094*7.306*7.3128*7.3055
09/01/2010 05:10:00*7.306*7.3144*7.3144*7.3057
09/01/2010 05:15:00*7.3144*7.31211*7.3144*7.311
09/01/2010 05:20:00*7.31211*7.3234*7.3234*7.3106
09/01/2010 05:25:00*7.3234*7.3163*7.3246*7.3159
09/01/2010 05:30:00*7.3163*7.3082*7.3163*7.3068
09/01/2010 05:35:00*7.3082*7.3002*7.3082*7.3002
09/01/2010 05:40:00*7.3002*7.3027*7.3049*7.2967
09/01/2010 05:45:00*7.3027*7.30071*7.3048*7.30048
09/01/2010 05:50:00*7.30071*7.3015*7.304*7.3001
09/01/2010 05:55:00*7.3015*7.2965*7.3019*7.2958
09/01/2010 06:00:00*7.2965*7.3034*7.3037*7.2964
09/01/2010 06:05:00*7.3034*7.3046*7.30482*7.3011
09/01/2010 06:10:00*7.3046*7.3026*7.3055*7.3024
09/01/2010 06:15:00*7.3026*7.2981*7.3026*7.296
09/01/2010 06:20:00*7.2981*7.2905*7.2981*7.288
09/01/2010 06:25:00*7.2905*7.2943*7.2943*7.2895
09/01/2010 06:30:00*7.2943*7.2977*7.2978*7.2937
09/01/2010 06:35:00*7.2977*7.3004*7.301*7.2975
09/01/2010 06:40:00*7.3004*7.2973*7.3004*7.2969
09/01/2010 06:45:00*7.2973*7.3024*7.3024*7.2957
09/01/2010 06:50:00*7.3024*7.3012*7.3052*7.29982
09/01/2010 06:55:00*7.3012*7.3016*7.3027*7.2997
09/01/2010 07:00:00*7.3016*7.3019*7.3043*7.3007
09/01/2010 07:05:00*7.3019*7.2986*7.3019*7.2982
09/01/2010 07:10:00*7.2986*7.298*7.3012*7.2979
09/01/2010 07:15:00*7.298*7.2963*7.298*7.291
09/01/2010 07:20:00*7.2963*7.2985*7.2985*7.2963
09/01/2010 07:25:00*7.2985*7.2989*7.2991*7.296
09/01/2010 07:30:00*7.2989*7.30127*7.3045*7.2989
09/01/2010 07:35:00*7.30127*7.3023*7.3047*7.3012
09/01/2010 07:40:00*7.3023*7.29677*7.3023*7.29677
09/01/2010 07:45:00*7.29677*7.2931*7.2976*7.2931
09/01/2010 07:50:00*7.2931*7.2932*7.2955*7.2922
09/01/2010 07:55:00*7.2932*7.2889*7.2941*7.2875
09/01/2010 08:00:00*7.2889*7.2948*7.29638*7.2864
09/01/2010 08:05:00*7.2948*7.2995*7.30038*7.2948
09/01/2010 08:10:00*7.2995*7.30142*7.3036*7.2995
09/01/2010 08:15:00*7.30142*7.3008*7.3034*7.3008
09/01/2010 08:20:00*7.3008*7.3121*7.3166*7.3008
09/01/2010 08:25:00*7.3121*7.2893*7.313*7.28593
09/01/2010 08:30:00*7.2893*7.2813*7.2928*7.2812
09/01/2010 08:35:00*7.2813*7.2807*7.2828*7.27675
09/01/2010 08:40:00*7.2807*7.2847*7.2849*7.2763
09/01/2010 08:45:00*7.2847*7.2821*7.2863*7.2798
09/01/2010 08:50:00*7.2821*7.2743*7.2827*7.2731
09/01/2010 08:55:00*7.2743*7.2787*7.2804*7.2738
09/01/2010 09:00:00*7.2787*7.2798*7.282*7.2784
09/01/2010 09:05:00*7.2798*7.2792*7.2819*7.2788
09/01/2010 09:10:00*7.2792*7.2745*7.2795*7.26989
09/01/2010 09:15:00*7.2745*7.2716*7.276*7.2665
09/01/2010 09:20:00*7.2716*7.2782*7.279*7.2694
09/01/2010 09:25:00*7.2782*7.2781*7.279*7.2726
09/01/2010 09:30:00*7.2781*7.281*7.2836*7.278
09/01/2010 09:35:00*7.281*7.2815*7.2826*7.2784
09/01/2010 09:40:00*7.2815*7.2837*7.2837*7.2794
09/01/2010 09:45:00*7.2837*7.2798*7.2845*7.2777
09/01/2010 09:50:00*7.2798*7.281*7.2822*7.2767
09/01/2010 09:55:00*7.281*7.2777*7.2813*7.2765
09/01/2010 10:00:00*7.2777*7.2712*7.2784*7.2712
09/01/2010 10:05:00*7.2712*7.2691*7.27563*7.2549
09/01/2010 10:10:00*7.2691*7.2677*7.2725*7.26514
09/01/2010 10:15:00*7.2677*7.2616*7.2704*7.2611
09/01/2010 10:20:00*7.2616*7.2728*7.2729*7.2589
09/01/2010 10:25:00*7.2728*7.2772*7.2778*7.2707
09/01/2010 10:30:00*7.2772*7.2799*7.2809*7.2752
09/01/2010 10:35:00*7.2799*7.268*7.2802*7.2672
09/01/2010 10:40:00*7.268*7.2701*7.2708*7.2667
09/01/2010 10:45:00*7.2701*7.2709*7.2726*7.2666
09/01/2010 10:50:00*7.2709*7.2641*7.2711*7.2639
09/01/2010 10:55:00*7.2641*7.263*7.2647*7.2598
09/01/2010 11:00:00*7.263*7.2644*7.2649*7.2568
09/01/2010 11:05:00*7.2644*7.2757*7.2765*7.2643
09/01/2010 11:10:00*7.2757*7.27842*7.2792*7.2744
09/01/2010 11:15:00*7.27842*7.2745*7.2813*7.2736
09/01/2010 11:20:00*7.2745*7.2803*7.2807*7.2738
09/01/2010 11:25:00*7.2803*7.279*7.2806*7.27552
09/01/2010 11:30:00*7.279*7.2779*7.2812*7.2768
09/01/2010 11:35:00*7.2779*7.27672*7.2779*7.2743
09/01/2010 11:40:00*7.27672*7.27224*7.27677*7.27027
09/01/2010 11:45:00*7.27224*7.27162*7.27395*7.26882
09/01/2010 11:50:00*7.27162*7.26971*7.2723*7.2691
09/01/2010 11:55:00*7.26971*7.26441*7.2702*7.26231
09/01/2010 12:00:00*7.26441*7.268*7.268*7.26226
09/01/2010 12:05:00*7.268*7.2703*7.27198*7.267
09/01/2010 12:10:00*7.2703*7.2795*7.2795*7.2702
09/01/2010 12:15:00*7.2795*7.27579*7.28001*7.27579
09/01/2010 12:20:00*7.27579*7.2807*7.2807*7.27439
09/01/2010 12:25:00*7.2807*7.2773*7.2807*7.2762
09/01/2010 12:30:00*7.2773*7.27446*7.2773*7.27418
09/01/2010 12:35:00*7.27446*7.27583*7.27588*7.2733
09/01/2010 12:40:00*7.27583*7.2793*7.2825*7.27583
09/01/2010 12:45:00*7.2793*7.2824*7.2825*7.2788
09/01/2010 12:50:00*7.2824*7.27906*7.28282*7.27906
09/01/2010 12:55:00*7.27906*7.28007*7.28092*7.2769
09/01/2010 13:00:00*7.28007*7.28114*7.2828*7.2785
09/01/2010 13:05:00*7.28114*7.27406*7.28114*7.27406
09/01/2010 13:10:00*7.27406*7.27686*7.27725*7.27252
09/01/2010 13:15:00*7.27686*7.27711*7.27817*7.27637
09/01/2010 13:20:00*7.27711*7.2793*7.2793*7.27609
09/01/2010 13:25:00*7.2793*7.27612*7.2793*7.27612
09/01/2010 13:30:00*7.27612*7.2757*7.27697*7.27543
09/01/2010 13:35:00*7.2757*7.2756*7.2762*7.2748
09/01/2010 13:40:00*7.2756*7.276*7.2761*7.2748
09/01/2010 13:45:00*7.276*7.2768*7.2783*7.276
09/01/2010 13:50:00*7.2768*7.27224*7.2768*7.2717
09/01/2010 13:55:00*7.27224*7.2746*7.2768*7.27224
09/01/2010 14:00:00*7.2746*7.27073*7.27489*7.2706
09/01/2010 14:05:00*7.27073*7.2705*7.27204*7.26891
09/01/2010 14:10:00*7.2705*7.2713*7.2713*7.26837
09/01/2010 14:15:00*7.2713*7.2734*7.2734*7.269
09/01/2010 14:20:00*7.2734*7.2749*7.2749*7.2728
09/01/2010 14:25:00*7.2749*7.2739*7.2749*7.2721
09/01/2010 14:30:00*7.2739*7.27468*7.27658*7.2735
09/01/2010 14:35:00*7.27468*7.276*7.2763*7.27468
09/01/2010 14:40:00*7.276*7.2792*7.2797*7.2758
09/01/2010 14:45:00*7.2792*7.2834*7.2835*7.27867
09/01/2010 14:50:00*7.2834*7.2822*7.2862*7.2822
09/01/2010 14:55:00*7.2822*7.2817*7.2827*7.2802
09/01/2010 15:00:00*7.2817*7.2831*7.2832*7.2816
09/01/2010 15:05:00*7.2831*7.2845*7.2865*7.2816
09/01/2010 15:10:00*7.2845*7.2891*7.2895*7.2845
09/01/2010 15:15:00*7.2891*7.289*7.2901*7.2859
09/01/2010 15:20:00*7.289*7.2906*7.2911*7.2873
09/01/2010 15:25:00*7.2906*7.2919*7.2919*7.2891
09/01/2010 15:30:00*7.2919*7.2907*7.2924*7.2904
09/01/2010 15:35:00*7.2907*7.2921*7.2927*7.2907
09/01/2010 15:40:00*7.2921*7.29*7.2923*7.2892
09/01/2010 15:45:00*7.29*7.2873*7.2904*7.2873
09/01/2010 15:50:00*7.2873*7.2877*7.2884*7.2867
09/01/2010 15:55:00*7.2877*7.2904*7.2915*7.2873
09/01/2010 16:00:00*7.2904*7.2888*7.2904*7.2869
09/01/2010 16:05:00*7.2888*7.2915*7.2926*7.2869
09/01/2010 16:10:00*7.2915*7.2881*7.2916*7.2871
09/01/2010 16:15:00*7.2881*7.2838*7.2891*7.2838
09/01/2010 16:20:00*7.2838*7.2868*7.2891*7.282
09/01/2010 16:25:00*7.2868*7.2864*7.2873*7.2855
09/01/2010 16:30:00*7.2864*7.2885*7.2886*7.2853
09/01/2010 16:35:00*7.2885*7.2872*7.2905*7.2872
09/01/2010 16:40:00*7.2872*7.2874*7.2882*7.2847
09/01/2010 16:45:00*7.2874*7.2872*7.288*7.2854
09/01/2010 16:50:00*7.2872*7.2882*7.2882*7.2872
09/01/2010 16:55:00*7.2882*7.2867*7.2894*7.2867
09/01/2010 17:00:00*7.2867*7.2861*7.2877*7.2861
