08/30/2010 17:05:00*7.4034*7.4039*7.4053*7.403
08/30/2010 17:10:00*7.4039*7.4021*7.4039*7.4013
08/30/2010 17:15:00*7.4021*7.40032*7.4022*7.40032
08/30/2010 17:20:00*7.40032*7.4016*7.4024*7.40032
08/30/2010 17:25:00*7.4016*7.4043*7.4043*7.4008
08/30/2010 17:30:00*7.4043*7.4039*7.4048*7.4011
08/30/2010 17:35:00*7.4039*7.4042*7.405*7.403
08/30/2010 17:40:00*7.4042*7.4053*7.4053*7.4021
08/30/2010 17:45:00*7.4053*7.4059*7.40809*7.4053
08/30/2010 17:50:00*7.4059*7.4077*7.4077*7.4055
08/30/2010 17:55:00*7.4077*7.405*7.40869*7.4046
08/30/2010 18:00:00*7.405*7.4041*7.405*7.4039
08/30/2010 18:05:00*7.4041*7.40253*7.40487*7.40253
08/30/2010 18:10:00*7.40253*7.4036*7.4045*7.402
08/30/2010 18:15:00*7.4036*7.4029*7.4036*7.4017
08/30/2010 18:20:00*7.4029*7.4037*7.4042*7.4019
08/30/2010 18:25:00*7.4037*7.4028*7.4042*7.4028
08/30/2010 18:30:00*7.4028*7.4019*7.403*7.401
08/30/2010 18:35:00*7.4019*7.4031*7.4034*7.4019
08/30/2010 18:40:00*7.4031*7.4024*7.4034*7.4019
08/30/2010 18:45:00*7.4024*7.4024*7.4029*7.4012
08/30/2010 18:50:00*7.4024*7.4041*7.4046*7.4021
08/30/2010 18:55:00*7.4041*7.4046*7.4056*7.4032
08/30/2010 19:00:00*7.4046*7.4047*7.4062*7.4037
08/30/2010 19:05:00*7.4047*7.40587*7.40763*7.4044
08/30/2010 19:10:00*7.40587*7.4064*7.40722*7.40558
08/30/2010 19:15:00*7.4064*7.40616*7.40745*7.40587
08/30/2010 19:20:00*7.40616*7.4053*7.40628*7.4047
08/30/2010 19:25:00*7.4053*7.40616*7.40669*7.4049
08/30/2010 19:30:00*7.40616*7.40456*7.40646*7.4045
08/30/2010 19:35:00*7.40456*7.4057*7.4062*7.4042
08/30/2010 19:40:00*7.4057*7.4062*7.4067*7.4051
08/30/2010 19:45:00*7.4062*7.40322*7.4065*7.40322
08/30/2010 19:50:00*7.40322*7.4032*7.405*7.4031
08/30/2010 19:55:00*7.4032*7.403*7.4047*7.403
08/30/2010 20:00:00*7.403*7.4035*7.4044*7.403
08/30/2010 20:05:00*7.4035*7.4081*7.4097*7.4035
08/30/2010 20:10:00*7.4081*7.4198*7.4213*7.4081
08/30/2010 20:15:00*7.4198*7.4191*7.4215*7.4172
08/30/2010 20:20:00*7.4191*7.4157*7.4192*7.4157
08/30/2010 20:25:00*7.4157*7.4178*7.4178*7.4156
08/30/2010 20:30:00*7.4178*7.4208*7.4226*7.4177
08/30/2010 20:35:00*7.4208*7.4217*7.422*7.4198
08/30/2010 20:40:00*7.4217*7.4207*7.4226*7.4198
08/30/2010 20:45:00*7.4207*7.4179*7.4209*7.4176
08/30/2010 20:50:00*7.4179*7.4189*7.4197*7.4167
08/30/2010 20:55:00*7.4189*7.4169*7.4189*7.4168
08/30/2010 21:00:00*7.4169*7.414*7.418*7.414
08/30/2010 21:05:00*7.414*7.4124*7.415*7.4114
08/30/2010 21:10:00*7.4124*7.4102*7.4127*7.4087
08/30/2010 21:15:00*7.4102*7.40865*7.412*7.40865
08/30/2010 21:20:00*7.40865*7.4093*7.4102*7.4074
08/30/2010 21:25:00*7.4093*7.40674*7.4094*7.40411
08/30/2010 21:30:00*7.40674*7.4072*7.4072*7.40499
08/30/2010 21:35:00*7.4072*7.404*7.4072*7.40206
08/30/2010 21:40:00*7.404*7.40323*7.4063*7.40282
08/30/2010 21:45:00*7.40323*7.40674*7.4078*7.40323
08/30/2010 21:50:00*7.40674*7.40652*7.4081*7.4048
08/30/2010 21:55:00*7.40652*7.4074*7.4074*7.40594
08/30/2010 22:00:00*7.4074*7.4084*7.40928*7.4074
08/30/2010 22:05:00*7.4084*7.40289*7.4099*7.40288
08/30/2010 22:10:00*7.40289*7.40448*7.40734*7.40289
08/30/2010 22:15:00*7.40448*7.4045*7.406*7.40354
08/30/2010 22:20:00*7.4045*7.40768*7.4088*7.4045
08/30/2010 22:25:00*7.40768*7.407*7.409*7.4061
08/30/2010 22:30:00*7.407*7.4064*7.407*7.4049
08/30/2010 22:35:00*7.4064*7.4072*7.4075*7.4044
08/30/2010 22:40:00*7.4072*7.4055*7.4076*7.4055
08/30/2010 22:45:00*7.4055*7.40475*7.406*7.4039
08/30/2010 22:50:00*7.40475*7.404*7.40475*7.40299
08/30/2010 22:55:00*7.404*7.4016*7.404*7.40124
08/30/2010 23:00:00*7.4016*7.4019*7.4028*7.4016
08/30/2010 23:05:00*7.4019*7.40214*7.4024*7.4012
08/30/2010 23:10:00*7.40214*7.40038*7.40214*7.40038
08/30/2010 23:15:00*7.40038*7.40126*7.40155*7.399
08/30/2010 23:20:00*7.40126*7.4007*7.40188*7.4001
08/30/2010 23:25:00*7.4007*7.4025*7.4031*7.4007
08/30/2010 23:30:00*7.4025*7.4028*7.403*7.4019
08/30/2010 23:35:00*7.4028*7.40374*7.40461*7.4028
08/30/2010 23:40:00*7.40374*7.4034*7.40579*7.4034
08/30/2010 23:45:00*7.4034*7.40286*7.40491*7.40286
08/30/2010 23:50:00*7.40286*7.40306*7.40306*7.40188
08/30/2010 23:55:00*7.40306*7.4051*7.40598*7.40247
08/31/2010 00:00:00*7.4051*7.40628*7.40774*7.4051
08/31/2010 00:05:00*7.40628*7.40745*7.40745*7.40569
08/31/2010 00:10:00*7.40745*7.40657*7.40745*7.4061
08/31/2010 00:15:00*7.40657*7.40628*7.40891*7.4054
08/31/2010 00:20:00*7.40628*7.40657*7.40745*7.40598
08/31/2010 00:25:00*7.40657*7.40598*7.40833*7.40598
08/31/2010 00:30:00*7.40598*7.4059*7.40628*7.4058
08/31/2010 00:35:00*7.4059*7.40516*7.40598*7.40393
08/31/2010 00:40:00*7.40516*7.4037*7.40516*7.4037
08/31/2010 00:45:00*7.4037*7.40393*7.40487*7.4037
08/31/2010 00:50:00*7.40393*7.40281*7.40452*7.40276
08/31/2010 00:55:00*7.40281*7.40247*7.40306*7.4012
08/31/2010 01:00:00*7.40247*7.404*7.404*7.40031
08/31/2010 01:05:00*7.404*7.404*7.40405*7.4023
08/31/2010 01:10:00*7.404*7.40493*7.40522*7.403
08/31/2010 01:15:00*7.40493*7.4053*7.4063*7.40376
08/31/2010 01:20:00*7.4053*7.40229*7.4053*7.40112
08/31/2010 01:25:00*7.40229*7.40101*7.403*7.39879
08/31/2010 01:30:00*7.40101*7.40329*7.40526*7.3998
08/31/2010 01:35:00*7.40329*7.4087*7.4089*7.4027
08/31/2010 01:40:00*7.4087*7.4156*7.416*7.4087
08/31/2010 01:45:00*7.4156*7.421*7.4227*7.4146
08/31/2010 01:50:00*7.421*7.4213*7.4213*7.416
08/31/2010 01:55:00*7.4213*7.4205*7.4234*7.4193
08/31/2010 02:00:00*7.4205*7.424*7.4252*7.4192
08/31/2010 02:05:00*7.424*7.4321*7.4324*7.4209
08/31/2010 02:10:00*7.4321*7.4315*7.4355*7.4312
08/31/2010 02:15:00*7.4315*7.4332*7.4353*7.4296
08/31/2010 02:20:00*7.4332*7.4323*7.436*7.432
08/31/2010 02:25:00*7.4323*7.4346*7.4348*7.4308
08/31/2010 02:30:00*7.4346*7.4399*7.4425*7.4317
08/31/2010 02:35:00*7.4399*7.4324*7.4419*7.431
08/31/2010 02:40:00*7.4324*7.435*7.4357*7.4308
08/31/2010 02:45:00*7.435*7.4439*7.4446*7.4348
08/31/2010 02:50:00*7.4439*7.44*7.4462*7.4389
08/31/2010 02:55:00*7.44*7.4386*7.4422*7.4383
08/31/2010 03:00:00*7.4386*7.4413*7.4433*7.4386
08/31/2010 03:05:00*7.4413*7.4399*7.4427*7.4344
08/31/2010 03:10:00*7.4399*7.4424*7.4492*7.4395
08/31/2010 03:15:00*7.4424*7.4331*7.44382*7.43287
08/31/2010 03:20:00*7.4331*7.4301*7.43555*7.4301
08/31/2010 03:25:00*7.4301*7.4238*7.43086*7.4224
08/31/2010 03:30:00*7.4238*7.4302*7.4302*7.42077
08/31/2010 03:35:00*7.4302*7.4323*7.4349*7.4284
08/31/2010 03:40:00*7.4323*7.4289*7.4338*7.4269
08/31/2010 03:45:00*7.4289*7.4257*7.4319*7.4257
08/31/2010 03:50:00*7.4257*7.4246*7.4278*7.4234
08/31/2010 03:55:00*7.4246*7.4224*7.4288*7.4219
08/31/2010 04:00:00*7.4224*7.4238*7.425*7.4222
08/31/2010 04:05:00*7.4238*7.42455*7.4256*7.4223
08/31/2010 04:10:00*7.42455*7.4217*7.42562*7.4205
08/31/2010 04:15:00*7.4217*7.4172*7.4223*7.4168
08/31/2010 04:20:00*7.4172*7.4005*7.4185*7.4005
08/31/2010 04:25:00*7.4005*7.4004*7.4066*7.3993
08/31/2010 04:30:00*7.4004*7.4029*7.4036*7.4003
08/31/2010 04:35:00*7.4029*7.3963*7.4035*7.3963
08/31/2010 04:40:00*7.3963*7.39741*7.3993*7.3963
08/31/2010 04:45:00*7.39741*7.4004*7.4013*7.3939
08/31/2010 04:50:00*7.4004*7.3955*7.402*7.3955
08/31/2010 04:55:00*7.3955*7.3989*7.4006*7.3952
08/31/2010 05:00:00*7.3989*7.39748*7.4019*7.39748
08/31/2010 05:05:00*7.39748*7.3993*7.3994*7.3942
08/31/2010 05:10:00*7.3993*7.4059*7.4061*7.3993
08/31/2010 05:15:00*7.4059*7.4046*7.4079*7.4007
08/31/2010 05:20:00*7.4046*7.3996*7.4046*7.398
08/31/2010 05:25:00*7.3996*7.39962*7.4026*7.39652
08/31/2010 05:30:00*7.39962*7.3996*7.4025*7.3995
08/31/2010 05:35:00*7.3996*7.4003*7.4007*7.39742
08/31/2010 05:40:00*7.4003*7.3997*7.4011*7.3971
08/31/2010 05:45:00*7.3997*7.4021*7.4039*7.3995
08/31/2010 05:50:00*7.4021*7.39862*7.4029*7.39741
08/31/2010 05:55:00*7.39862*7.3984*7.4023*7.3982
08/31/2010 06:00:00*7.3984*7.39276*7.39872*7.3919
08/31/2010 06:05:00*7.39276*7.391*7.39365*7.39044
08/31/2010 06:10:00*7.391*7.38945*7.3918*7.3877
08/31/2010 06:15:00*7.38945*7.3818*7.3932*7.3813
08/31/2010 06:20:00*7.3818*7.3839*7.3868*7.3801
08/31/2010 06:25:00*7.3839*7.3846*7.3867*7.3829
08/31/2010 06:30:00*7.3846*7.3835*7.3855*7.38117
08/31/2010 06:35:00*7.3835*7.3842*7.386*7.3825
08/31/2010 06:40:00*7.3842*7.3833*7.3849*7.3816
08/31/2010 06:45:00*7.3833*7.3804*7.3879*7.3804
08/31/2010 06:50:00*7.3804*7.3799*7.3811*7.3773
08/31/2010 06:55:00*7.3799*7.3828*7.383*7.3786
08/31/2010 07:00:00*7.3828*7.3836*7.3856*7.3805
08/31/2010 07:05:00*7.3836*7.3888*7.3893*7.3836
08/31/2010 07:10:00*7.3888*7.3935*7.3979*7.3888
08/31/2010 07:15:00*7.3935*7.3953*7.39641*7.3924
08/31/2010 07:20:00*7.3953*7.4007*7.4015*7.3952
08/31/2010 07:25:00*7.4007*7.4041*7.4041*7.4005
08/31/2010 07:30:00*7.4041*7.40222*7.406*7.4003
08/31/2010 07:35:00*7.40222*7.3974*7.406*7.3974
08/31/2010 07:40:00*7.3974*7.4029*7.4043*7.3974
08/31/2010 07:45:00*7.4029*7.4067*7.4068*7.4013
08/31/2010 07:50:00*7.4067*7.4076*7.4112*7.4063
08/31/2010 07:55:00*7.4076*7.4031*7.4112*7.4031
08/31/2010 08:00:00*7.4031*7.3995*7.4052*7.399
08/31/2010 08:05:00*7.3995*7.402*7.4021*7.3973
08/31/2010 08:10:00*7.402*7.4008*7.4027*7.4
08/31/2010 08:15:00*7.4008*7.4044*7.4045*7.4
08/31/2010 08:20:00*7.4044*7.40578*7.4063*7.4019
08/31/2010 08:25:00*7.40578*7.39956*7.40746*7.39847
08/31/2010 08:30:00*7.39956*7.3969*7.39956*7.39428
08/31/2010 08:35:00*7.3969*7.3978*7.3983*7.3918
08/31/2010 08:40:00*7.3978*7.3936*7.4*7.3914
08/31/2010 08:45:00*7.3936*7.3906*7.3959*7.389
08/31/2010 08:50:00*7.3906*7.3859*7.3911*7.38436
08/31/2010 08:55:00*7.3859*7.3882*7.3929*7.3843
08/31/2010 09:00:00*7.3882*7.3873*7.3901*7.3841
08/31/2010 09:05:00*7.3873*7.38033*7.3893*7.3789
08/31/2010 09:10:00*7.38033*7.385*7.3859*7.37737
08/31/2010 09:15:00*7.385*7.3822*7.3883*7.3817
08/31/2010 09:20:00*7.3822*7.3775*7.3835*7.3743
08/31/2010 09:25:00*7.3775*7.3771*7.3803*7.37426
08/31/2010 09:30:00*7.3771*7.3796*7.3807*7.3768
08/31/2010 09:35:00*7.3796*7.3806*7.3813*7.374
08/31/2010 09:40:00*7.3806*7.3845*7.3879*7.3804
08/31/2010 09:45:00*7.3845*7.388*7.3904*7.3845
08/31/2010 09:50:00*7.388*7.3789*7.3883*7.3753
08/31/2010 09:55:00*7.3789*7.3772*7.3798*7.3737
08/31/2010 10:00:00*7.3772*7.3796*7.3821*7.3768
08/31/2010 10:05:00*7.3796*7.3715*7.3798*7.3672
08/31/2010 10:10:00*7.3715*7.3754*7.3768*7.3683
08/31/2010 10:15:00*7.3754*7.3612*7.3754*7.36015
08/31/2010 10:20:00*7.3612*7.3702*7.3713*7.3589
08/31/2010 10:25:00*7.3702*7.3751*7.37515*7.3685
08/31/2010 10:30:00*7.3751*7.3678*7.3754*7.3665
08/31/2010 10:35:00*7.3678*7.3716*7.3725*7.3662
08/31/2010 10:40:00*7.3716*7.37583*7.37812*7.3705
08/31/2010 10:45:00*7.37583*7.3791*7.3804*7.3758
08/31/2010 10:50:00*7.3791*7.38038*7.3851*7.37861
08/31/2010 10:55:00*7.38038*7.38395*7.38488*7.37788
08/31/2010 11:00:00*7.38395*7.3666*7.38542*7.36573
08/31/2010 11:05:00*7.3666*7.366*7.3716*7.3644
08/31/2010 11:10:00*7.366*7.3756*7.377*7.3628
08/31/2010 11:15:00*7.3756*7.3732*7.3808*7.3732
08/31/2010 11:20:00*7.3732*7.3734*7.3758*7.3697
08/31/2010 11:25:00*7.3734*7.3687*7.3754*7.36695
08/31/2010 11:30:00*7.3687*7.363*7.36903*7.36111
08/31/2010 11:35:00*7.363*7.363*7.3686*7.36269
08/31/2010 11:40:00*7.363*7.3642*7.3651*7.3615
08/31/2010 11:45:00*7.3642*7.3649*7.366*7.3622
08/31/2010 11:50:00*7.3649*7.368*7.3693*7.3645
08/31/2010 11:55:00*7.368*7.3617*7.368*7.36086
08/31/2010 12:00:00*7.3617*7.36898*7.36898*7.3588
08/31/2010 12:05:00*7.36898*7.3721*7.37211*7.3667
08/31/2010 12:10:00*7.3721*7.37016*7.3724*7.37016
08/31/2010 12:15:00*7.37016*7.36851*7.3739*7.36701
08/31/2010 12:20:00*7.36851*7.3698*7.37253*7.36781
08/31/2010 12:25:00*7.3698*7.372*7.3724*7.3686
08/31/2010 12:30:00*7.372*7.3776*7.37823*7.3717
08/31/2010 12:35:00*7.3776*7.37878*7.3793*7.37488
08/31/2010 12:40:00*7.37878*7.37888*7.37972*7.37662
08/31/2010 12:45:00*7.37888*7.38065*7.38237*7.37859
08/31/2010 12:50:00*7.38065*7.3785*7.38275*7.3785
08/31/2010 12:55:00*7.3785*7.3775*7.3791*7.37712
08/31/2010 13:00:00*7.3775*7.38082*7.38082*7.3775
08/31/2010 13:05:00*7.38082*7.37896*7.38158*7.3785
08/31/2010 13:10:00*7.37896*7.37225*7.37902*7.37167
08/31/2010 13:15:00*7.37225*7.3726*7.3728*7.371
08/31/2010 13:20:00*7.3726*7.37817*7.37866*7.3726
08/31/2010 13:25:00*7.37817*7.37983*7.37983*7.37506
08/31/2010 13:30:00*7.37983*7.37866*7.38068*7.3772
08/31/2010 13:35:00*7.37866*7.37597*7.37866*7.37539
08/31/2010 13:40:00*7.37597*7.37348*7.37655*7.37342
08/31/2010 13:45:00*7.37348*7.37337*7.37382*7.37046
08/31/2010 13:50:00*7.37337*7.37492*7.3778*7.37337
08/31/2010 13:55:00*7.37492*7.37143*7.37504*7.37114
08/31/2010 14:00:00*7.37143*7.36897*7.37173*7.3677
08/31/2010 14:05:00*7.36897*7.3712*7.37364*7.36897
08/31/2010 14:10:00*7.3712*7.36812*7.3712*7.3676
08/31/2010 14:15:00*7.36812*7.3697*7.3706*7.3673
08/31/2010 14:20:00*7.3697*7.37433*7.37573*7.3697
08/31/2010 14:25:00*7.37433*7.3812*7.3814*7.37428
08/31/2010 14:30:00*7.3812*7.3791*7.3812*7.3768
08/31/2010 14:35:00*7.3791*7.38107*7.3823*7.379
08/31/2010 14:40:00*7.38107*7.3819*7.3834*7.379
08/31/2010 14:45:00*7.3819*7.38521*7.3896*7.3819
08/31/2010 14:50:00*7.38521*7.3901*7.39129*7.38521
08/31/2010 14:55:00*7.3901*7.39071*7.3939*7.3884
08/31/2010 15:00:00*7.39071*7.39514*7.3982*7.3899
08/31/2010 15:05:00*7.39514*7.39287*7.39544*7.3912
08/31/2010 15:10:00*7.39287*7.3914*7.39512*7.39138
08/31/2010 15:15:00*7.3914*7.3905*7.3932*7.39027
08/31/2010 15:20:00*7.3905*7.38945*7.39211*7.38833
08/31/2010 15:25:00*7.38945*7.38819*7.39123*7.38718
08/31/2010 15:30:00*7.38819*7.38745*7.38965*7.38692
08/31/2010 15:35:00*7.38745*7.3824*7.38745*7.38089
08/31/2010 15:40:00*7.3824*7.38794*7.3885*7.38126
08/31/2010 15:45:00*7.38794*7.38766*7.39181*7.3872
08/31/2010 15:50:00*7.38766*7.38363*7.38766*7.38011
08/31/2010 15:55:00*7.38363*7.3884*7.38889*7.38263
08/31/2010 16:00:00*7.3884*7.3901*7.3901*7.38726
08/31/2010 16:05:00*7.3901*7.383*7.391*7.381
08/31/2010 16:10:00*7.383*7.3819*7.3831*7.3797
08/31/2010 16:15:00*7.3819*7.379*7.3868*7.3784
08/31/2010 16:20:00*7.379*7.3791*7.3801*7.379
08/31/2010 16:25:00*7.3791*7.3816*7.382*7.3791
08/31/2010 16:30:00*7.3816*7.3849*7.3854*7.3814
08/31/2010 16:35:00*7.3849*7.3848*7.3849*7.3817
08/31/2010 16:40:00*7.3848*7.3848*7.3857*7.3842
08/31/2010 16:45:00*7.3848*7.385*7.3851*7.3831
08/31/2010 16:50:00*7.385*7.3842*7.385*7.3828
08/31/2010 16:55:00*7.3842*7.3787*7.3845*7.3787
08/31/2010 17:00:00*7.3787*7.3819*7.3822*7.3786
