08/29/2010 17:05:00*7.3525*7.3335*7.3525*7.333
08/29/2010 17:10:00*7.3335*7.333*7.3338*7.33146
08/29/2010 17:15:00*7.333*7.333*7.333*7.333
08/29/2010 17:20:00*7.333*7.3323*7.333*7.3321
08/29/2010 17:25:00*7.3323*7.331*7.3344*7.3284
08/29/2010 17:30:00*7.331*7.3305*7.331*7.33
08/29/2010 17:35:00*7.3305*7.3304*7.3306*7.32319
08/29/2010 17:40:00*7.3304*7.3304*7.3304*7.3304
08/29/2010 17:45:00*7.3304*7.3309*7.332*7.32479
08/29/2010 17:50:00*7.3309*7.331*7.3319*7.3308
08/29/2010 17:55:00*7.331*7.3312*7.3312*7.331
08/29/2010 18:00:00*7.3312*7.3304*7.3312*7.3303
08/29/2010 18:05:00*7.3304*7.3386*7.3386*7.3304
08/29/2010 18:10:00*7.3386*7.3424*7.3435*7.3385
08/29/2010 18:15:00*7.3424*7.3439*7.3449*7.3424
08/29/2010 18:20:00*7.3439*7.3395*7.3461*7.3392
08/29/2010 18:25:00*7.3395*7.3368*7.3414*7.3355
08/29/2010 18:30:00*7.3368*7.3393*7.3393*7.3368
08/29/2010 18:35:00*7.3393*7.3375*7.3409*7.3369
08/29/2010 18:40:00*7.3375*7.3405*7.3407*7.3375
08/29/2010 18:45:00*7.3405*7.3404*7.3409*7.3402
08/29/2010 18:50:00*7.3404*7.342*7.3421*7.3403
08/29/2010 18:55:00*7.342*7.3403*7.342*7.3402
08/29/2010 19:00:00*7.3403*7.3396*7.3403*7.3396
08/29/2010 19:05:00*7.3396*7.33908*7.3396*7.338
08/29/2010 19:10:00*7.33908*7.34052*7.3408*7.33851
08/29/2010 19:15:00*7.34052*7.3392*7.3407*7.33908
08/29/2010 19:20:00*7.3392*7.34052*7.34052*7.33908
08/29/2010 19:25:00*7.34052*7.3392*7.34052*7.33822
08/29/2010 19:30:00*7.3392*7.34052*7.34052*7.3392
08/29/2010 19:35:00*7.34052*7.3398*7.34081*7.33966
08/29/2010 19:40:00*7.3398*7.34081*7.3417*7.3392
08/29/2010 19:45:00*7.34081*7.3411*7.34225*7.34081
08/29/2010 19:50:00*7.3411*7.34523*7.34523*7.3409
08/29/2010 19:55:00*7.34523*7.3531*7.35555*7.34523
08/29/2010 20:00:00*7.3531*7.3496*7.35379*7.34917
08/29/2010 20:05:00*7.3496*7.3535*7.3544*7.3496
08/29/2010 20:10:00*7.3535*7.3535*7.3535*7.353
08/29/2010 20:15:00*7.3535*7.3569*7.3591*7.3532
08/29/2010 20:20:00*7.3569*7.35164*7.3576*7.3491
08/29/2010 20:25:00*7.35164*7.34998*7.35193*7.3484
08/29/2010 20:30:00*7.34998*7.3471*7.35056*7.3471
08/29/2010 20:35:00*7.3471*7.3496*7.3503*7.3471
08/29/2010 20:40:00*7.3496*7.3511*7.3511*7.3491
08/29/2010 20:45:00*7.3511*7.35891*7.35938*7.3511
08/29/2010 20:50:00*7.35891*7.3589*7.3598*7.3578
08/29/2010 20:55:00*7.3589*7.36534*7.36534*7.35459
08/29/2010 21:00:00*7.36534*7.35973*7.36534*7.35785
08/29/2010 21:05:00*7.35973*7.36147*7.36205*7.3576
08/29/2010 21:10:00*7.36147*7.3625*7.3638*7.36118
08/29/2010 21:15:00*7.3625*7.36236*7.36496*7.36236
08/29/2010 21:20:00*7.36236*7.36098*7.36236*7.35973
08/29/2010 21:25:00*7.36098*7.35798*7.36156*7.3568
08/29/2010 21:30:00*7.35798*7.35319*7.3584*7.3476
08/29/2010 21:35:00*7.35319*7.35*7.35377*7.34872
08/29/2010 21:40:00*7.35*7.34886*7.3529*7.34886
08/29/2010 21:45:00*7.34886*7.349*7.3503*7.34771
08/29/2010 21:50:00*7.349*7.34886*7.34915*7.34713
08/29/2010 21:55:00*7.34886*7.34857*7.35002*7.34771
08/29/2010 22:00:00*7.34857*7.35045*7.3571*7.3481
08/29/2010 22:05:00*7.35045*7.35353*7.3544*7.3496
08/29/2010 22:10:00*7.35353*7.35872*7.35941*7.3528
08/29/2010 22:15:00*7.35872*7.35881*7.35959*7.35823
08/29/2010 22:20:00*7.35881*7.35844*7.36044*7.3577
08/29/2010 22:25:00*7.35844*7.35857*7.35914*7.3561
08/29/2010 22:30:00*7.35857*7.35964*7.36022*7.3568
08/29/2010 22:35:00*7.35964*7.35964*7.36051*7.35964
08/29/2010 22:40:00*7.35964*7.35964*7.35964*7.3586
08/29/2010 22:45:00*7.35964*7.35935*7.36022*7.35935
08/29/2010 22:50:00*7.35935*7.35964*7.36022*7.35909
08/29/2010 22:55:00*7.35964*7.35964*7.36068*7.3593
08/29/2010 23:00:00*7.35964*7.3609*7.3617*7.35918
08/29/2010 23:05:00*7.3609*7.3599*7.3609*7.3595
08/29/2010 23:10:00*7.3599*7.3607*7.3608*7.3599
08/29/2010 23:15:00*7.3607*7.3603*7.3621*7.3588
08/29/2010 23:20:00*7.3603*7.3656*7.3656*7.3603
08/29/2010 23:25:00*7.3656*7.3662*7.3679*7.3645
08/29/2010 23:30:00*7.3662*7.3646*7.3673*7.3646
08/29/2010 23:35:00*7.3646*7.364*7.36639*7.3633
08/29/2010 23:40:00*7.364*7.3639*7.3642*7.3625
08/29/2010 23:45:00*7.3639*7.3655*7.3666*7.3639
08/29/2010 23:50:00*7.3655*7.3722*7.3722*7.3643
08/29/2010 23:55:00*7.3722*7.3752*7.3762*7.3608
08/30/2010 00:00:00*7.3752*7.3723*7.3768*7.3692
08/30/2010 00:05:00*7.3723*7.3703*7.3725*7.3684
08/30/2010 00:10:00*7.3703*7.371*7.371*7.3691
08/30/2010 00:15:00*7.371*7.3742*7.3742*7.371
08/30/2010 00:20:00*7.3742*7.3735*7.3758*7.3733
08/30/2010 00:25:00*7.3735*7.3728*7.3741*7.3721
08/30/2010 00:30:00*7.3728*7.372*7.3737*7.372
08/30/2010 00:35:00*7.372*7.3741*7.3747*7.3711
08/30/2010 00:40:00*7.3741*7.3745*7.3755*7.3724
08/30/2010 00:45:00*7.3745*7.3746*7.3747*7.3731
08/30/2010 00:50:00*7.3746*7.3758*7.3759*7.3716
08/30/2010 00:55:00*7.3758*7.3766*7.3769*7.3752
08/30/2010 01:00:00*7.3766*7.3743*7.3766*7.3743
08/30/2010 01:05:00*7.3743*7.3757*7.3759*7.3743
08/30/2010 01:10:00*7.3757*7.3736*7.3761*7.3736
08/30/2010 01:15:00*7.3736*7.3754*7.3756*7.3736
08/30/2010 01:20:00*7.3754*7.3742*7.3757*7.3737
08/30/2010 01:25:00*7.3742*7.3753*7.3756*7.3741
08/30/2010 01:30:00*7.3753*7.375*7.3761*7.3749
08/30/2010 01:35:00*7.375*7.3772*7.3774*7.3743
08/30/2010 01:40:00*7.3772*7.3776*7.378*7.3744
08/30/2010 01:45:00*7.3776*7.3763*7.3776*7.3748
08/30/2010 01:50:00*7.3763*7.375*7.3771*7.3747
08/30/2010 01:55:00*7.375*7.3692*7.3767*7.3682
08/30/2010 02:00:00*7.3692*7.3695*7.3699*7.3684
08/30/2010 02:05:00*7.3695*7.3649*7.3712*7.3637
08/30/2010 02:10:00*7.3649*7.3642*7.3708*7.3642
08/30/2010 02:15:00*7.3642*7.3611*7.36651*7.3588
08/30/2010 02:20:00*7.3611*7.3616*7.3627*7.3595
08/30/2010 02:25:00*7.3616*7.3656*7.3678*7.3616
08/30/2010 02:30:00*7.3656*7.3643*7.3669*7.3636
08/30/2010 02:35:00*7.3643*7.3704*7.3708*7.3643
08/30/2010 02:40:00*7.3704*7.3628*7.3704*7.3613
08/30/2010 02:45:00*7.3628*7.3683*7.3683*7.3625
08/30/2010 02:50:00*7.3683*7.3743*7.3743*7.36231
08/30/2010 02:55:00*7.3743*7.3755*7.3764*7.372
08/30/2010 03:00:00*7.3755*7.3773*7.3773*7.3728
08/30/2010 03:05:00*7.3773*7.37715*7.3843*7.37715
08/30/2010 03:10:00*7.37715*7.3835*7.3866*7.3757
08/30/2010 03:15:00*7.3835*7.3859*7.388*7.3818
08/30/2010 03:20:00*7.3859*7.38576*7.39066*7.38382
08/30/2010 03:25:00*7.38576*7.3863*7.3884*7.3854
08/30/2010 03:30:00*7.3863*7.3806*7.3871*7.3771
08/30/2010 03:35:00*7.3806*7.3734*7.3806*7.3718
08/30/2010 03:40:00*7.3734*7.3789*7.3789*7.3726
08/30/2010 03:45:00*7.3789*7.3783*7.3796*7.3774
08/30/2010 03:50:00*7.3783*7.3735*7.3786*7.3735
08/30/2010 03:55:00*7.3735*7.3657*7.3735*7.3648
08/30/2010 04:00:00*7.3657*7.369*7.3693*7.3657
08/30/2010 04:05:00*7.369*7.3618*7.37*7.3606
08/30/2010 04:10:00*7.3618*7.3691*7.3691*7.3616
08/30/2010 04:15:00*7.3691*7.3677*7.3691*7.3652
08/30/2010 04:20:00*7.3677*7.3678*7.3686*7.3655
08/30/2010 04:25:00*7.3678*7.3685*7.3685*7.3651
08/30/2010 04:30:00*7.3685*7.3708*7.3718*7.3667
08/30/2010 04:35:00*7.3708*7.3733*7.3791*7.3708
08/30/2010 04:40:00*7.3733*7.3718*7.3733*7.3696
08/30/2010 04:45:00*7.3718*7.3692*7.3723*7.3673
08/30/2010 04:50:00*7.3692*7.3652*7.3692*7.3652
08/30/2010 04:55:00*7.3652*7.366*7.366*7.36228
08/30/2010 05:00:00*7.366*7.37249*7.37249*7.366
08/30/2010 05:05:00*7.37249*7.3761*7.3761*7.36906
08/30/2010 05:10:00*7.3761*7.3743*7.3786*7.3739
08/30/2010 05:15:00*7.3743*7.3719*7.3743*7.3707
08/30/2010 05:20:00*7.3719*7.3698*7.3757*7.3696
08/30/2010 05:25:00*7.3698*7.3761*7.3777*7.3698
08/30/2010 05:30:00*7.3761*7.3776*7.3796*7.3756
08/30/2010 05:35:00*7.3776*7.3727*7.3787*7.3721
08/30/2010 05:40:00*7.3727*7.3782*7.3782*7.37
08/30/2010 05:45:00*7.3782*7.3776*7.3794*7.377
08/30/2010 05:50:00*7.3776*7.3711*7.3781*7.3711
08/30/2010 05:55:00*7.3711*7.3746*7.37468*7.3711
08/30/2010 06:00:00*7.3746*7.3753*7.3754*7.37369
08/30/2010 06:05:00*7.3753*7.3755*7.3784*7.3749
08/30/2010 06:10:00*7.3755*7.3752*7.3781*7.3752
08/30/2010 06:15:00*7.3752*7.3728*7.377*7.3728
08/30/2010 06:20:00*7.3728*7.3766*7.3778*7.3728
08/30/2010 06:25:00*7.3766*7.375*7.3771*7.3746
08/30/2010 06:30:00*7.375*7.3767*7.3773*7.3719
08/30/2010 06:35:00*7.3767*7.3767*7.3785*7.3747
08/30/2010 06:40:00*7.3767*7.3779*7.3779*7.3753
08/30/2010 06:45:00*7.3779*7.3798*7.3811*7.3777
08/30/2010 06:50:00*7.3798*7.3862*7.3866*7.3798
08/30/2010 06:55:00*7.3862*7.3904*7.3904*7.3862
08/30/2010 07:00:00*7.3904*7.3946*7.3971*7.3882
08/30/2010 07:05:00*7.3946*7.3905*7.3962*7.3893
08/30/2010 07:10:00*7.3905*7.3903*7.3924*7.3871
08/30/2010 07:15:00*7.3903*7.3899*7.3939*7.3888
08/30/2010 07:20:00*7.3899*7.386*7.3899*7.3848
08/30/2010 07:25:00*7.386*7.3906*7.3906*7.3853
08/30/2010 07:30:00*7.3906*7.3883*7.3924*7.388
08/30/2010 07:35:00*7.3883*7.3859*7.3883*7.3832
08/30/2010 07:40:00*7.3859*7.3908*7.3918*7.3854
08/30/2010 07:45:00*7.3908*7.3905*7.3927*7.3892
08/30/2010 07:50:00*7.3905*7.3915*7.3915*7.3875
08/30/2010 07:55:00*7.3915*7.3918*7.3924*7.3899
08/30/2010 08:00:00*7.3918*7.3878*7.3919*7.38768
08/30/2010 08:05:00*7.3878*7.387*7.3885*7.3846
08/30/2010 08:10:00*7.387*7.3873*7.3893*7.3862
08/30/2010 08:15:00*7.3873*7.3894*7.3901*7.3873
08/30/2010 08:20:00*7.3894*7.3931*7.3941*7.3891
08/30/2010 08:25:00*7.3931*7.3935*7.39697*7.3922
08/30/2010 08:30:00*7.3935*7.3934*7.3945*7.3916
08/30/2010 08:35:00*7.3934*7.3893*7.3945*7.3879
08/30/2010 08:40:00*7.3893*7.389*7.3905*7.3861
08/30/2010 08:45:00*7.389*7.3856*7.3926*7.3846
08/30/2010 08:50:00*7.3856*7.3903*7.3911*7.3852
08/30/2010 08:55:00*7.3903*7.3891*7.3951*7.3865
08/30/2010 09:00:00*7.3891*7.3912*7.3932*7.3841
08/30/2010 09:05:00*7.3912*7.3938*7.39405*7.389
08/30/2010 09:10:00*7.3938*7.3916*7.4005*7.388
08/30/2010 09:15:00*7.3916*7.3878*7.3916*7.3857
08/30/2010 09:20:00*7.3878*7.3873*7.3884*7.3856
08/30/2010 09:25:00*7.3873*7.3896*7.3934*7.3873
08/30/2010 09:30:00*7.3896*7.3929*7.3929*7.3891
08/30/2010 09:35:00*7.3929*7.3887*7.3933*7.3883
08/30/2010 09:40:00*7.3887*7.387*7.3896*7.3847
08/30/2010 09:45:00*7.387*7.3894*7.39*7.3855
08/30/2010 09:50:00*7.3894*7.3861*7.3919*7.3854
08/30/2010 09:55:00*7.3861*7.3877*7.3895*7.3847
08/30/2010 10:00:00*7.3877*7.3889*7.389*7.3863
08/30/2010 10:05:00*7.3889*7.3896*7.3927*7.3869
08/30/2010 10:10:00*7.3896*7.3896*7.3923*7.3884
08/30/2010 10:15:00*7.3896*7.3947*7.3964*7.3896
08/30/2010 10:20:00*7.3947*7.4007*7.40483*7.3936
08/30/2010 10:25:00*7.4007*7.4049*7.4077*7.4007
08/30/2010 10:30:00*7.4049*7.4047*7.4072*7.4047
08/30/2010 10:35:00*7.4047*7.4031*7.4058*7.4024
08/30/2010 10:40:00*7.4031*7.4013*7.4037*7.4002
08/30/2010 10:45:00*7.4013*7.3987*7.4035*7.3982
08/30/2010 10:50:00*7.3987*7.3931*7.3995*7.3931
08/30/2010 10:55:00*7.3931*7.3836*7.3931*7.3836
08/30/2010 11:00:00*7.3836*7.3829*7.3836*7.3808
08/30/2010 11:05:00*7.3829*7.3873*7.3873*7.381
08/30/2010 11:10:00*7.3873*7.3815*7.3876*7.3809
08/30/2010 11:15:00*7.3815*7.3848*7.3856*7.381
08/30/2010 11:20:00*7.3848*7.3832*7.387*7.3832
08/30/2010 11:25:00*7.3832*7.388*7.389*7.3817
08/30/2010 11:30:00*7.388*7.3837*7.3881*7.3834
08/30/2010 11:35:00*7.3837*7.3908*7.3908*7.3837
08/30/2010 11:40:00*7.3908*7.3932*7.3948*7.3888
08/30/2010 11:45:00*7.3932*7.3917*7.3935*7.3901
08/30/2010 11:50:00*7.3917*7.39677*7.39893*7.3907
08/30/2010 11:55:00*7.39677*7.398*7.39911*7.395
08/30/2010 12:00:00*7.398*7.391*7.398*7.3876
08/30/2010 12:05:00*7.391*7.3925*7.3925*7.38712
08/30/2010 12:10:00*7.3925*7.3925*7.3941*7.3923
08/30/2010 12:15:00*7.3925*7.3905*7.3925*7.3892
08/30/2010 12:20:00*7.3905*7.3916*7.3928*7.3899
08/30/2010 12:25:00*7.3916*7.3947*7.3948*7.3902
08/30/2010 12:30:00*7.3947*7.4029*7.4041*7.3947
08/30/2010 12:35:00*7.4029*7.40335*7.4053*7.3991
08/30/2010 12:40:00*7.40335*7.4045*7.40727*7.4018
08/30/2010 12:45:00*7.4045*7.404*7.4051*7.4027
08/30/2010 12:50:00*7.404*7.3999*7.404*7.3999
08/30/2010 12:55:00*7.3999*7.40308*7.40308*7.39857
08/30/2010 13:00:00*7.40308*7.39824*7.40383*7.39824
08/30/2010 13:05:00*7.39824*7.40075*7.4015*7.3981
08/30/2010 13:10:00*7.40075*7.40133*7.40133*7.3992
08/30/2010 13:15:00*7.40133*7.40131*7.40192*7.40102
08/30/2010 13:20:00*7.40131*7.4005*7.40205*7.4
08/30/2010 13:25:00*7.4005*7.40187*7.40205*7.3996
08/30/2010 13:30:00*7.40187*7.4046*7.4056*7.4007
08/30/2010 13:35:00*7.4046*7.4065*7.4066*7.40364
08/30/2010 13:40:00*7.4065*7.406*7.4065*7.404
08/30/2010 13:45:00*7.406*7.4016*7.4071*7.4016
08/30/2010 13:50:00*7.4016*7.4036*7.4041*7.4016
08/30/2010 13:55:00*7.4036*7.4021*7.4036*7.40169
08/30/2010 14:00:00*7.4021*7.40537*7.4057*7.4021
08/30/2010 14:05:00*7.40537*7.40406*7.4067*7.4038
08/30/2010 14:10:00*7.40406*7.4104*7.4126*7.40406
08/30/2010 14:15:00*7.4104*7.4109*7.4118*7.4092
08/30/2010 14:20:00*7.4109*7.40618*7.4124*7.40618
08/30/2010 14:25:00*7.40618*7.40745*7.4077*7.40507
08/30/2010 14:30:00*7.40745*7.4072*7.40933*7.40581
08/30/2010 14:35:00*7.4072*7.40774*7.4078*7.40581
08/30/2010 14:40:00*7.40774*7.409*7.409*7.40756
08/30/2010 14:45:00*7.409*7.4075*7.409*7.4046
08/30/2010 14:50:00*7.4075*7.41211*7.41229*7.407
08/30/2010 14:55:00*7.41211*7.4096*7.4135*7.4075
08/30/2010 15:00:00*7.4096*7.40903*7.4098*7.4073
08/30/2010 15:05:00*7.40903*7.41018*7.41024*7.40669
08/30/2010 15:10:00*7.41018*7.41118*7.41123*7.40897
08/30/2010 15:15:00*7.41118*7.4087*7.41123*7.4087
08/30/2010 15:20:00*7.4087*7.413*7.413*7.40863
08/30/2010 15:25:00*7.413*7.4113*7.413*7.4113
08/30/2010 15:30:00*7.4113*7.4158*7.4158*7.41115
08/30/2010 15:35:00*7.4158*7.4143*7.4159*7.41389
08/30/2010 15:40:00*7.4143*7.41211*7.4159*7.41211
08/30/2010 15:45:00*7.41211*7.4123*7.41465*7.4121
08/30/2010 15:50:00*7.4123*7.4133*7.415*7.4119
08/30/2010 15:55:00*7.4133*7.4144*7.4144*7.4124
08/30/2010 16:00:00*7.4144*7.4143*7.4145*7.4125
08/30/2010 16:05:00*7.4143*7.4131*7.4145*7.4128
08/30/2010 16:10:00*7.4131*7.4151*7.4151*7.4124
08/30/2010 16:15:00*7.4151*7.4131*7.4151*7.4131
08/30/2010 16:20:00*7.4131*7.4073*7.4134*7.4071
08/30/2010 16:25:00*7.4073*7.4113*7.4117*7.4073
08/30/2010 16:30:00*7.4113*7.4083*7.4113*7.4058
08/30/2010 16:35:00*7.4083*7.4086*7.4086*7.4069
08/30/2010 16:40:00*7.4086*7.4053*7.4086*7.405
08/30/2010 16:45:00*7.4053*7.4047*7.4059*7.4047
08/30/2010 16:50:00*7.4047*7.4043*7.4052*7.4036
08/30/2010 16:55:00*7.4043*7.4028*7.405*7.4028
08/30/2010 17:00:00*7.4028*7.4034*7.4038*7.4019
