08/26/2010 17:05:00*7.4099*7.4117*7.4118*7.40713
08/26/2010 17:10:00*7.4117*7.411*7.4127*7.411
08/26/2010 17:15:00*7.411*7.4092*7.4117*7.408
08/26/2010 17:20:00*7.4092*7.4075*7.4107*7.407
08/26/2010 17:25:00*7.4075*7.409*7.4107*7.4075
08/26/2010 17:30:00*7.409*7.4094*7.4101*7.4084
08/26/2010 17:35:00*7.4094*7.4109*7.4109*7.4094
08/26/2010 17:40:00*7.4109*7.4101*7.4109*7.41
08/26/2010 17:45:00*7.4101*7.4092*7.4103*7.4091
08/26/2010 17:50:00*7.4092*7.4097*7.411*7.4092
08/26/2010 17:55:00*7.4097*7.4091*7.4105*7.4091
08/26/2010 18:00:00*7.4091*7.4093*7.4093*7.4091
08/26/2010 18:05:00*7.4093*7.4104*7.4122*7.4093
08/26/2010 18:10:00*7.4104*7.4116*7.4117*7.4101
08/26/2010 18:15:00*7.4116*7.4135*7.4135*7.4116
08/26/2010 18:20:00*7.4135*7.4183*7.4183*7.4132
08/26/2010 18:25:00*7.4183*7.4206*7.4208*7.4182
08/26/2010 18:30:00*7.4206*7.4145*7.4227*7.4135
08/26/2010 18:35:00*7.4145*7.414*7.4156*7.413
08/26/2010 18:40:00*7.414*7.4134*7.4155*7.4133
08/26/2010 18:45:00*7.4134*7.4132*7.4139*7.4129
08/26/2010 18:50:00*7.4132*7.4141*7.4143*7.4132
08/26/2010 18:55:00*7.4141*7.4146*7.4146*7.414
08/26/2010 19:00:00*7.4146*7.4169*7.4185*7.4145
08/26/2010 19:05:00*7.4169*7.4203*7.4205*7.416
08/26/2010 19:10:00*7.4203*7.4216*7.4234*7.4194
08/26/2010 19:15:00*7.4216*7.4221*7.4224*7.4208
08/26/2010 19:20:00*7.4221*7.4197*7.4221*7.4191
08/26/2010 19:25:00*7.4197*7.4189*7.4198*7.4173
08/26/2010 19:30:00*7.4189*7.4215*7.4218*7.4176
08/26/2010 19:35:00*7.4215*7.4219*7.4222*7.4203
08/26/2010 19:40:00*7.4219*7.4192*7.4219*7.4192
08/26/2010 19:45:00*7.4192*7.4176*7.4192*7.4167
08/26/2010 19:50:00*7.4176*7.4184*7.4201*7.4171
08/26/2010 19:55:00*7.4184*7.4202*7.4202*7.4178
08/26/2010 20:00:00*7.4202*7.4183*7.4205*7.4166
08/26/2010 20:05:00*7.4183*7.4215*7.422*7.4181
08/26/2010 20:10:00*7.4215*7.4206*7.4229*7.4201
08/26/2010 20:15:00*7.4206*7.4198*7.4215*7.4193
08/26/2010 20:20:00*7.4198*7.4086*7.4212*7.4086
08/26/2010 20:25:00*7.4086*7.4121*7.4156*7.4086
08/26/2010 20:30:00*7.4121*7.40975*7.4121*7.4087
08/26/2010 20:35:00*7.40975*7.40801*7.41093*7.40743
08/26/2010 20:40:00*7.40801*7.4068*7.4098*7.4061
08/26/2010 20:45:00*7.4068*7.4054*7.4076*7.4047
08/26/2010 20:50:00*7.4054*7.4116*7.4117*7.4054
08/26/2010 20:55:00*7.4116*7.4165*7.4168*7.4112
08/26/2010 21:00:00*7.4165*7.41754*7.41807*7.4121
08/26/2010 21:05:00*7.41754*7.4121*7.41865*7.4111
08/26/2010 21:10:00*7.4121*7.4079*7.4135*7.4079
08/26/2010 21:15:00*7.4079*7.4076*7.4113*7.4076
08/26/2010 21:20:00*7.4076*7.4092*7.4092*7.4068
08/26/2010 21:25:00*7.4092*7.4099*7.41076*7.4072
08/26/2010 21:30:00*7.4099*7.41221*7.41309*7.4081
08/26/2010 21:35:00*7.41221*7.4163*7.4172*7.41221
08/26/2010 21:40:00*7.4163*7.4173*7.4195*7.416
08/26/2010 21:45:00*7.4173*7.4186*7.4193*7.4166
08/26/2010 21:50:00*7.4186*7.4206*7.4215*7.4186
08/26/2010 21:55:00*7.4206*7.4161*7.4206*7.41561
08/26/2010 22:00:00*7.4161*7.4147*7.418*7.4143
08/26/2010 22:05:00*7.4147*7.4143*7.4147*7.41045
08/26/2010 22:10:00*7.4143*7.4154*7.4164*7.4139
08/26/2010 22:15:00*7.4154*7.4164*7.4166*7.4154
08/26/2010 22:20:00*7.4164*7.4164*7.4168*7.4157
08/26/2010 22:25:00*7.4164*7.4163*7.4171*7.4162
08/26/2010 22:30:00*7.4163*7.4169*7.417*7.4156
08/26/2010 22:35:00*7.4169*7.4161*7.4169*7.4161
08/26/2010 22:40:00*7.4161*7.4161*7.4163*7.4144
08/26/2010 22:45:00*7.4161*7.4159*7.4161*7.4155
08/26/2010 22:50:00*7.4159*7.4153*7.4159*7.4149
08/26/2010 22:55:00*7.4153*7.415*7.416*7.4145
08/26/2010 23:00:00*7.415*7.4129*7.415*7.4115
08/26/2010 23:05:00*7.4129*7.416*7.4166*7.4129
08/26/2010 23:10:00*7.416*7.4146*7.4173*7.4123
08/26/2010 23:15:00*7.4146*7.4135*7.4158*7.4119
08/26/2010 23:20:00*7.4135*7.4135*7.4142*7.4124
08/26/2010 23:25:00*7.4135*7.4143*7.4145*7.4132
08/26/2010 23:30:00*7.4143*7.4146*7.4153*7.4139
08/26/2010 23:35:00*7.4146*7.40673*7.4146*7.40644
08/26/2010 23:40:00*7.40673*7.40782*7.40841*7.4037
08/26/2010 23:45:00*7.40782*7.409*7.40949*7.40753
08/26/2010 23:50:00*7.409*7.4089*7.40949*7.40832
08/26/2010 23:55:00*7.4089*7.4135*7.4143*7.4089
08/27/2010 00:00:00*7.4135*7.4125*7.4148*7.4122
08/27/2010 00:05:00*7.4125*7.4108*7.4126*7.4107
08/27/2010 00:10:00*7.4108*7.4103*7.4118*7.4098
08/27/2010 00:15:00*7.4103*7.4118*7.4118*7.409
08/27/2010 00:20:00*7.4118*7.4116*7.4119*7.4113
08/27/2010 00:25:00*7.4116*7.4116*7.4127*7.411
08/27/2010 00:30:00*7.4116*7.4114*7.412*7.409
08/27/2010 00:35:00*7.4114*7.4142*7.4163*7.4114
08/27/2010 00:40:00*7.4142*7.41*7.4149*7.4088
08/27/2010 00:45:00*7.41*7.40963*7.4106*7.4089
08/27/2010 00:50:00*7.40963*7.4094*7.4108*7.4094
08/27/2010 00:55:00*7.4094*7.40876*7.40993*7.40876
08/27/2010 01:00:00*7.40876*7.4118*7.4119*7.4073
08/27/2010 01:05:00*7.4118*7.4124*7.414*7.4079
08/27/2010 01:10:00*7.4124*7.4109*7.4137*7.4109
08/27/2010 01:15:00*7.4109*7.4136*7.41419*7.4085
08/27/2010 01:20:00*7.4136*7.4132*7.4136*7.4121
08/27/2010 01:25:00*7.4132*7.4227*7.4237*7.413
08/27/2010 01:30:00*7.4227*7.4201*7.4265*7.41907
08/27/2010 01:35:00*7.4201*7.4194*7.4206*7.4173
08/27/2010 01:40:00*7.4194*7.4221*7.4221*7.4194
08/27/2010 01:45:00*7.4221*7.4154*7.4228*7.4153
08/27/2010 01:50:00*7.4154*7.4117*7.4154*7.4117
08/27/2010 01:55:00*7.4117*7.4141*7.4143*7.4103
08/27/2010 02:00:00*7.4141*7.4133*7.4155*7.4114
08/27/2010 02:05:00*7.4133*7.4142*7.4164*7.4132
08/27/2010 02:10:00*7.4142*7.4121*7.4167*7.4105
08/27/2010 02:15:00*7.4121*7.4134*7.4171*7.4121
08/27/2010 02:20:00*7.4134*7.4122*7.417*7.4119
08/27/2010 02:25:00*7.4122*7.4131*7.4169*7.4117
08/27/2010 02:30:00*7.4131*7.4137*7.4158*7.4129
08/27/2010 02:35:00*7.4137*7.4122*7.4144*7.4121
08/27/2010 02:40:00*7.4122*7.41*7.4137*7.4098
08/27/2010 02:45:00*7.41*7.40448*7.4101*7.39869
08/27/2010 02:50:00*7.40448*7.4061*7.4061*7.4031
08/27/2010 02:55:00*7.4061*7.4118*7.413*7.4052
08/27/2010 03:00:00*7.4118*7.4238*7.424*7.4099
08/27/2010 03:05:00*7.4238*7.41845*7.4241*7.4167
08/27/2010 03:10:00*7.41845*7.4117*7.4192*7.4117
08/27/2010 03:15:00*7.4117*7.4069*7.4119*7.40405
08/27/2010 03:20:00*7.4069*7.3922*7.4073*7.39216
08/27/2010 03:25:00*7.3922*7.3933*7.3934*7.387
08/27/2010 03:30:00*7.3933*7.38371*7.3963*7.37674
08/27/2010 03:35:00*7.38371*7.3888*7.3906*7.38146
08/27/2010 03:40:00*7.3888*7.3797*7.3888*7.3762
08/27/2010 03:45:00*7.3797*7.3768*7.3816*7.3754
08/27/2010 03:50:00*7.3768*7.3718*7.377*7.3695
08/27/2010 03:55:00*7.3718*7.3758*7.3772*7.369
08/27/2010 04:00:00*7.3758*7.3737*7.3787*7.3723
08/27/2010 04:05:00*7.3737*7.376*7.3787*7.3737
08/27/2010 04:10:00*7.376*7.3789*7.3813*7.3758
08/27/2010 04:15:00*7.3789*7.383*7.3859*7.3785
08/27/2010 04:20:00*7.383*7.3825*7.384*7.3797
08/27/2010 04:25:00*7.3825*7.3822*7.3853*7.3816
08/27/2010 04:30:00*7.3822*7.3909*7.3924*7.3818
08/27/2010 04:35:00*7.3909*7.39576*7.3969*7.3889
08/27/2010 04:40:00*7.39576*7.39817*7.3987*7.39302
08/27/2010 04:45:00*7.39817*7.4024*7.40345*7.3949
08/27/2010 04:50:00*7.4024*7.3976*7.4033*7.396
08/27/2010 04:55:00*7.3976*7.393*7.3987*7.3914
08/27/2010 05:00:00*7.393*7.3977*7.3977*7.3906
08/27/2010 05:05:00*7.3977*7.3893*7.3981*7.3889
08/27/2010 05:10:00*7.3893*7.3884*7.38946*7.38268
08/27/2010 05:15:00*7.3884*7.3884*7.3914*7.388
08/27/2010 05:20:00*7.3884*7.3859*7.3895*7.3848
08/27/2010 05:25:00*7.3859*7.3829*7.3874*7.3829
08/27/2010 05:30:00*7.3829*7.3863*7.3863*7.38174
08/27/2010 05:35:00*7.3863*7.3836*7.3864*7.38155
08/27/2010 05:40:00*7.3836*7.38775*7.38837*7.383
08/27/2010 05:45:00*7.38775*7.38573*7.3878*7.3852
08/27/2010 05:50:00*7.38573*7.39001*7.3905*7.38462
08/27/2010 05:55:00*7.39001*7.3879*7.39001*7.3874
08/27/2010 06:00:00*7.3879*7.38799*7.38799*7.38239
08/27/2010 06:05:00*7.38799*7.38838*7.38838*7.3838
08/27/2010 06:10:00*7.38838*7.38917*7.3922*7.38732
08/27/2010 06:15:00*7.38917*7.39185*7.39371*7.38903
08/27/2010 06:20:00*7.39185*7.38652*7.39306*7.3859
08/27/2010 06:25:00*7.38652*7.3933*7.3938*7.3858
08/27/2010 06:30:00*7.3933*7.3894*7.3933*7.3875
08/27/2010 06:35:00*7.3894*7.38367*7.3901*7.38367
08/27/2010 06:40:00*7.38367*7.38229*7.386*7.37932
08/27/2010 06:45:00*7.38229*7.3855*7.3866*7.38229
08/27/2010 06:50:00*7.3855*7.3837*7.3861*7.38182
08/27/2010 06:55:00*7.3837*7.3851*7.3853*7.3815
08/27/2010 07:00:00*7.3851*7.385*7.3866*7.3841
08/27/2010 07:05:00*7.385*7.38548*7.38741*7.3804
08/27/2010 07:10:00*7.38548*7.3827*7.38664*7.3819
08/27/2010 07:15:00*7.3827*7.377*7.3834*7.3757
08/27/2010 07:20:00*7.377*7.37445*7.3773*7.3736
08/27/2010 07:25:00*7.37445*7.3738*7.3755*7.37167
08/27/2010 07:30:00*7.3738*7.38218*7.38218*7.3738
08/27/2010 07:35:00*7.38218*7.3828*7.3843*7.3812
08/27/2010 07:40:00*7.3828*7.3834*7.3873*7.38265
08/27/2010 07:45:00*7.3834*7.3809*7.3834*7.3805
08/27/2010 07:50:00*7.3809*7.3771*7.3818*7.3771
08/27/2010 07:55:00*7.3771*7.3728*7.3781*7.3724
08/27/2010 08:00:00*7.3728*7.37513*7.3758*7.3728
08/27/2010 08:05:00*7.37513*7.37324*7.3765*7.3729
08/27/2010 08:10:00*7.37324*7.3744*7.3747*7.36973
08/27/2010 08:15:00*7.3744*7.3696*7.3751*7.3696
08/27/2010 08:20:00*7.3696*7.376*7.3775*7.3696
08/27/2010 08:25:00*7.376*7.375*7.3784*7.374
08/27/2010 08:30:00*7.375*7.3769*7.3776*7.375
08/27/2010 08:35:00*7.3769*7.38437*7.38584*7.37537
08/27/2010 08:40:00*7.38437*7.3672*7.38437*7.36677
08/27/2010 08:45:00*7.3672*7.3582*7.369*7.3524
08/27/2010 08:50:00*7.3582*7.3624*7.3641*7.3566
08/27/2010 08:55:00*7.3624*7.3707*7.3732*7.3613
08/27/2010 09:00:00*7.3707*7.3657*7.3712*7.36328
08/27/2010 09:05:00*7.3657*7.3705*7.3732*7.3657
08/27/2010 09:10:00*7.3705*7.36672*7.37278*7.36634
08/27/2010 09:15:00*7.36672*7.3653*7.36846*7.3631
08/27/2010 09:20:00*7.3653*7.37105*7.37201*7.36505
08/27/2010 09:25:00*7.37105*7.36805*7.3711*7.3655
08/27/2010 09:30:00*7.36805*7.3717*7.3731*7.3649
08/27/2010 09:35:00*7.3717*7.3714*7.3727*7.369
08/27/2010 09:40:00*7.3714*7.3789*7.3797*7.3714
08/27/2010 09:45:00*7.3789*7.3739*7.3798*7.3719
08/27/2010 09:50:00*7.3739*7.36919*7.3751*7.3667
08/27/2010 09:55:00*7.36919*7.366*7.375*7.36275
08/27/2010 10:00:00*7.366*7.3745*7.37572*7.362
08/27/2010 10:05:00*7.3745*7.3841*7.406*7.36765
08/27/2010 10:10:00*7.3841*7.3968*7.4053*7.38325
08/27/2010 10:15:00*7.3968*7.39031*7.4016*7.3842
08/27/2010 10:20:00*7.39031*7.3851*7.3914*7.3833
08/27/2010 10:25:00*7.3851*7.3918*7.3955*7.3851
08/27/2010 10:30:00*7.3918*7.3776*7.3929*7.3738
08/27/2010 10:35:00*7.3776*7.3789*7.3794*7.3681
08/27/2010 10:40:00*7.3789*7.3828*7.3898*7.3789
08/27/2010 10:45:00*7.3828*7.3787*7.3848*7.3762
08/27/2010 10:50:00*7.3787*7.3803*7.3828*7.3746
08/27/2010 10:55:00*7.3803*7.382*7.3832*7.3792
08/27/2010 11:00:00*7.382*7.3758*7.3868*7.3756
08/27/2010 11:05:00*7.3758*7.3614*7.3773*7.3614
08/27/2010 11:10:00*7.3614*7.3445*7.3614*7.3355
08/27/2010 11:15:00*7.3445*7.3429*7.3479*7.3346
08/27/2010 11:20:00*7.3429*7.3447*7.3483*7.3361
08/27/2010 11:25:00*7.3447*7.3463*7.3475*7.343
08/27/2010 11:30:00*7.3463*7.3492*7.3516*7.3447
08/27/2010 11:35:00*7.3492*7.3507*7.351*7.3443
08/27/2010 11:40:00*7.3507*7.3457*7.3511*7.3439
08/27/2010 11:45:00*7.3457*7.3499*7.3504*7.3457
08/27/2010 11:50:00*7.3499*7.34339*7.3499*7.3396
08/27/2010 11:55:00*7.34339*7.3454*7.3459*7.3391
08/27/2010 12:00:00*7.3454*7.34419*7.34736*7.3436
08/27/2010 12:05:00*7.34419*7.34363*7.34571*7.34241
08/27/2010 12:10:00*7.34363*7.33817*7.34363*7.3341
08/27/2010 12:15:00*7.33817*7.33851*7.3396*7.3362
08/27/2010 12:20:00*7.33851*7.33848*7.33903*7.3374
08/27/2010 12:25:00*7.33848*7.3417*7.3435*7.33703
08/27/2010 12:30:00*7.3417*7.3457*7.3475*7.3416
08/27/2010 12:35:00*7.3457*7.347*7.3483*7.3452
08/27/2010 12:40:00*7.347*7.349*7.349*7.3443
08/27/2010 12:45:00*7.349*7.3471*7.3498*7.3456
08/27/2010 12:50:00*7.3471*7.3454*7.3471*7.3444
08/27/2010 12:55:00*7.3454*7.347*7.3499*7.3454
08/27/2010 13:00:00*7.347*7.3515*7.3527*7.347
08/27/2010 13:05:00*7.3515*7.3466*7.3515*7.3463
08/27/2010 13:10:00*7.3466*7.3491*7.3518*7.3461
08/27/2010 13:15:00*7.3491*7.3535*7.3541*7.3491
08/27/2010 13:20:00*7.3535*7.3541*7.357*7.3515
08/27/2010 13:25:00*7.3541*7.3554*7.3571*7.3528
08/27/2010 13:30:00*7.3554*7.3554*7.3578*7.3549
08/27/2010 13:35:00*7.3554*7.3589*7.3595*7.3548
08/27/2010 13:40:00*7.3589*7.3572*7.3589*7.3556
08/27/2010 13:45:00*7.3572*7.3595*7.3595*7.355
08/27/2010 13:50:00*7.3595*7.3591*7.3595*7.3565
08/27/2010 13:55:00*7.3591*7.3568*7.3594*7.3562
08/27/2010 14:00:00*7.3568*7.3544*7.3583*7.3544
08/27/2010 14:05:00*7.3544*7.3517*7.3544*7.35107
08/27/2010 14:10:00*7.3517*7.3543*7.3557*7.3517
08/27/2010 14:15:00*7.3543*7.3547*7.3552*7.3523
08/27/2010 14:20:00*7.3547*7.355*7.3563*7.3541
08/27/2010 14:25:00*7.355*7.35268*7.3555*7.35222
08/27/2010 14:30:00*7.35268*7.3525*7.3529*7.3514
08/27/2010 14:35:00*7.3525*7.3516*7.353*7.3486
08/27/2010 14:40:00*7.3516*7.3497*7.3516*7.3477
08/27/2010 14:45:00*7.3497*7.3495*7.3513*7.3461
08/27/2010 14:50:00*7.3495*7.3552*7.3566*7.3495
08/27/2010 14:55:00*7.3552*7.3544*7.3554*7.3505
08/27/2010 15:00:00*7.3544*7.3541*7.3549*7.353
08/27/2010 15:05:00*7.3541*7.3528*7.3546*7.3526
08/27/2010 15:10:00*7.3528*7.3501*7.3544*7.3501
08/27/2010 15:15:00*7.3501*7.3501*7.3532*7.3501
08/27/2010 15:20:00*7.3501*7.3523*7.3523*7.3501
08/27/2010 15:25:00*7.3523*7.3543*7.3545*7.3501
08/27/2010 15:30:00*7.3543*7.3514*7.3544*7.3501
08/27/2010 15:35:00*7.3514*7.3502*7.3514*7.3502
08/27/2010 15:40:00*7.3502*7.3479*7.3505*7.3478
08/27/2010 15:45:00*7.3479*7.3497*7.3504*7.3476
08/27/2010 15:50:00*7.3497*7.3524*7.3536*7.3494
08/27/2010 15:55:00*7.3524*7.3543*7.3543*7.3508
08/27/2010 16:00:00*7.3543*7.3537*7.3554*7.3536
08/27/2010 16:05:00*7.3537*7.3525*7.3541*7.3525
