08/25/2010 17:05:00*7.44275*7.4427*7.4446*7.4427
08/25/2010 17:10:00*7.4427*7.4437*7.4439*7.44259
08/25/2010 17:15:00*7.4437*7.4424*7.4445*7.4415
08/25/2010 17:20:00*7.4424*7.4444*7.4459*7.4417
08/25/2010 17:25:00*7.4444*7.442*7.4444*7.4417
08/25/2010 17:30:00*7.442*7.4436*7.4447*7.4406
08/25/2010 17:35:00*7.4436*7.4424*7.44963*7.4424
08/25/2010 17:40:00*7.4424*7.44523*7.44523*7.4387
08/25/2010 17:45:00*7.44523*7.4396*7.44859*7.4384
08/25/2010 17:50:00*7.4396*7.4416*7.4421*7.4396
08/25/2010 17:55:00*7.4416*7.4378*7.4418*7.4377
08/25/2010 18:00:00*7.4378*7.4359*7.44295*7.4359
08/25/2010 18:05:00*7.4359*7.4397*7.44257*7.4359
08/25/2010 18:10:00*7.4397*7.4405*7.4445*7.4396
08/25/2010 18:15:00*7.4405*7.4419*7.4454*7.4405
08/25/2010 18:20:00*7.4419*7.4461*7.4461*7.4419
08/25/2010 18:25:00*7.4461*7.4444*7.447*7.4422
08/25/2010 18:30:00*7.4444*7.4455*7.4461*7.4419
08/25/2010 18:35:00*7.4455*7.4454*7.4455*7.4454
08/25/2010 18:40:00*7.4454*7.4428*7.4454*7.4425
08/25/2010 18:45:00*7.4428*7.4433*7.4436*7.4404
08/25/2010 18:50:00*7.4433*7.4419*7.4433*7.4402
08/25/2010 18:55:00*7.4419*7.4408*7.4419*7.4398
08/25/2010 19:00:00*7.4408*7.4401*7.4408*7.4375
08/25/2010 19:05:00*7.4401*7.4388*7.4401*7.438
08/25/2010 19:10:00*7.4388*7.4358*7.4388*7.4358
08/25/2010 19:15:00*7.4358*7.43648*7.43777*7.4358
08/25/2010 19:20:00*7.43648*7.4339*7.43648*7.4339
08/25/2010 19:25:00*7.4339*7.4342*7.4342*7.43218
08/25/2010 19:30:00*7.4342*7.4346*7.43482*7.4338
08/25/2010 19:35:00*7.4346*7.43307*7.4363*7.43249
08/25/2010 19:40:00*7.43307*7.43178*7.43366*7.43019
08/25/2010 19:45:00*7.43178*7.43445*7.43445*7.43055
08/25/2010 19:50:00*7.43445*7.43532*7.43532*7.4326
08/25/2010 19:55:00*7.43532*7.43503*7.43585*7.4336
08/25/2010 20:00:00*7.43503*7.4332*7.43532*7.4332
08/25/2010 20:05:00*7.4332*7.43943*7.44002*7.4332
08/25/2010 20:10:00*7.43943*7.43805*7.44031*7.43747
08/25/2010 20:15:00*7.43805*7.43835*7.43835*7.4358
08/25/2010 20:20:00*7.43835*7.43747*7.4405*7.43747
08/25/2010 20:25:00*7.43747*7.4391*7.4393*7.4369
08/25/2010 20:30:00*7.4391*7.4411*7.4415*7.43875
08/25/2010 20:35:00*7.4411*7.4422*7.4422*7.43952
08/25/2010 20:40:00*7.4422*7.4417*7.4422*7.4404
08/25/2010 20:45:00*7.4417*7.4427*7.443*7.4406
08/25/2010 20:50:00*7.4427*7.4443*7.4462*7.4393
08/25/2010 20:55:00*7.4443*7.4424*7.4469*7.4422
08/25/2010 21:00:00*7.4424*7.4396*7.4439*7.4396
08/25/2010 21:05:00*7.4396*7.4378*7.44011*7.4372
08/25/2010 21:10:00*7.4378*7.4381*7.4393*7.43717
08/25/2010 21:15:00*7.4381*7.43952*7.43952*7.43717
08/25/2010 21:20:00*7.43952*7.43688*7.44011*7.4364
08/25/2010 21:25:00*7.43688*7.43894*7.43894*7.43629
08/25/2010 21:30:00*7.43894*7.4349*7.43894*7.4349
08/25/2010 21:35:00*7.4349*7.4356*7.4393*7.43308
08/25/2010 21:40:00*7.4356*7.4365*7.43771*7.43384
08/25/2010 21:45:00*7.4365*7.43531*7.43707*7.4342
08/25/2010 21:50:00*7.43531*7.43513*7.43619*7.43413
08/25/2010 21:55:00*7.43513*7.4363*7.4377*7.43502
08/25/2010 22:00:00*7.4363*7.43414*7.43678*7.43414
08/25/2010 22:05:00*7.43414*7.42348*7.43414*7.42231
08/25/2010 22:10:00*7.42348*7.42333*7.42624*7.4219
08/25/2010 22:15:00*7.42333*7.42309*7.42456*7.42105
08/25/2010 22:20:00*7.42309*7.4259*7.4268*7.42309
08/25/2010 22:25:00*7.4259*7.4266*7.4274*7.4259
08/25/2010 22:30:00*7.4266*7.42612*7.42671*7.4249
08/25/2010 22:35:00*7.42612*7.4252*7.4265*7.4252
08/25/2010 22:40:00*7.4252*7.42261*7.4252*7.42173
08/25/2010 22:45:00*7.42261*7.41968*7.42319*7.4191
08/25/2010 22:50:00*7.41968*7.4173*7.4205*7.41705
08/25/2010 22:55:00*7.4173*7.41645*7.41979*7.41616
08/25/2010 23:00:00*7.41645*7.41732*7.41882*7.41557
08/25/2010 23:05:00*7.41732*7.4177*7.4186*7.4173
08/25/2010 23:10:00*7.4177*7.4173*7.4206*7.4172
08/25/2010 23:15:00*7.4173*7.41643*7.41919*7.4158
08/25/2010 23:20:00*7.41643*7.41496*7.41765*7.4144
08/25/2010 23:25:00*7.41496*7.4093*7.41496*7.4078
08/25/2010 23:30:00*7.4093*7.4116*7.4142*7.4086
08/25/2010 23:35:00*7.4116*7.41088*7.4164*7.41069
08/25/2010 23:40:00*7.41088*7.41101*7.41246*7.40666
08/25/2010 23:45:00*7.41101*7.41168*7.41197*7.4085
08/25/2010 23:50:00*7.41168*7.4071*7.41168*7.40681
08/25/2010 23:55:00*7.4071*7.40325*7.40816*7.40308
08/26/2010 00:00:00*7.40325*7.39691*7.40337*7.39645
08/26/2010 00:05:00*7.39691*7.40128*7.40244*7.39492
08/26/2010 00:10:00*7.40128*7.39611*7.40157*7.39582
08/26/2010 00:15:00*7.39611*7.3944*7.3964*7.3914
08/26/2010 00:20:00*7.3944*7.3979*7.3992*7.394
08/26/2010 00:25:00*7.3979*7.38999*7.3979*7.38999
08/26/2010 00:30:00*7.38999*7.38551*7.39428*7.38551
08/26/2010 00:35:00*7.38551*7.38882*7.39561*7.38453
08/26/2010 00:40:00*7.38882*7.38647*7.38882*7.38502
08/26/2010 00:45:00*7.38647*7.3889*7.3917*7.38647
08/26/2010 00:50:00*7.3889*7.3912*7.3915*7.3875
08/26/2010 00:55:00*7.3912*7.3928*7.393*7.389
08/26/2010 01:00:00*7.3928*7.3919*7.3929*7.391
08/26/2010 01:05:00*7.3919*7.39389*7.40127*7.3913
08/26/2010 01:10:00*7.39389*7.39399*7.39459*7.392
08/26/2010 01:15:00*7.39399*7.39749*7.39807*7.3926
08/26/2010 01:20:00*7.39749*7.4013*7.4013*7.39701
08/26/2010 01:25:00*7.4013*7.39566*7.4017*7.39566
08/26/2010 01:30:00*7.39566*7.3957*7.3961*7.39311
08/26/2010 01:35:00*7.3957*7.39862*7.39862*7.3957
08/26/2010 01:40:00*7.39862*7.39256*7.3988*7.39152
08/26/2010 01:45:00*7.39256*7.3959*7.3972*7.39256
08/26/2010 01:50:00*7.3959*7.39686*7.40084*7.3926
08/26/2010 01:55:00*7.39686*7.39876*7.39963*7.3936
08/26/2010 02:00:00*7.39876*7.40219*7.40306*7.3952
08/26/2010 02:05:00*7.40219*7.4002*7.4033*7.3972
08/26/2010 02:10:00*7.4002*7.3992*7.4015*7.3896
08/26/2010 02:15:00*7.3992*7.4092*7.4094*7.3986
08/26/2010 02:20:00*7.4092*7.4109*7.4123*7.4051
08/26/2010 02:25:00*7.4109*7.41667*7.4176*7.4107
08/26/2010 02:30:00*7.41667*7.4086*7.41725*7.4069
08/26/2010 02:35:00*7.4086*7.4256*7.4265*7.40818
08/26/2010 02:40:00*7.4256*7.41568*7.4261*7.41334
08/26/2010 02:45:00*7.41568*7.4207*7.4216*7.408
08/26/2010 02:50:00*7.4207*7.416*7.4214*7.4151
08/26/2010 02:55:00*7.416*7.4099*7.416*7.4089
08/26/2010 03:00:00*7.4099*7.3979*7.41213*7.3979
08/26/2010 03:05:00*7.3979*7.38384*7.4011*7.37838
08/26/2010 03:10:00*7.38384*7.3907*7.3954*7.3817
08/26/2010 03:15:00*7.3907*7.3902*7.3928*7.38539
08/26/2010 03:20:00*7.3902*7.3894*7.39277*7.389
08/26/2010 03:25:00*7.3894*7.3832*7.3914*7.3816
08/26/2010 03:30:00*7.3832*7.3812*7.3857*7.38044
08/26/2010 03:35:00*7.3812*7.39068*7.39101*7.3809
08/26/2010 03:40:00*7.39068*7.3944*7.39881*7.38888
08/26/2010 03:45:00*7.3944*7.3953*7.3976*7.3909
08/26/2010 03:50:00*7.3953*7.39524*7.39651*7.394
08/26/2010 03:55:00*7.39524*7.4022*7.406*7.39395
08/26/2010 04:00:00*7.4022*7.402*7.40791*7.401
08/26/2010 04:05:00*7.402*7.39869*7.4056*7.3984
08/26/2010 04:10:00*7.39869*7.3946*7.39956*7.39
08/26/2010 04:15:00*7.3946*7.3998*7.3998*7.3946
08/26/2010 04:20:00*7.3998*7.40194*7.40467*7.3998
08/26/2010 04:25:00*7.40194*7.4132*7.4132*7.40194
08/26/2010 04:30:00*7.4132*7.4157*7.4195*7.4128
08/26/2010 04:35:00*7.4157*7.4145*7.419*7.4136
08/26/2010 04:40:00*7.4145*7.4189*7.421*7.4135
08/26/2010 04:45:00*7.4189*7.4308*7.4321*7.4186
08/26/2010 04:50:00*7.4308*7.4274*7.4308*7.4259
08/26/2010 04:55:00*7.4274*7.4261*7.4279*7.4244
08/26/2010 05:00:00*7.4261*7.4244*7.42807*7.4231
08/26/2010 05:05:00*7.4244*7.4324*7.4331*7.4229
08/26/2010 05:10:00*7.4324*7.4239*7.4337*7.423
08/26/2010 05:15:00*7.4239*7.4137*7.4239*7.4111
08/26/2010 05:20:00*7.4137*7.41921*7.4203*7.4082
08/26/2010 05:25:00*7.41921*7.4187*7.42*7.4158
08/26/2010 05:30:00*7.4187*7.416*7.4214*7.41313
08/26/2010 05:35:00*7.416*7.4172*7.4208*7.4151
08/26/2010 05:40:00*7.4172*7.4185*7.4211*7.416
08/26/2010 05:45:00*7.4185*7.41677*7.4207*7.4156
08/26/2010 05:50:00*7.41677*7.409*7.41677*7.40808
08/26/2010 05:55:00*7.409*7.4026*7.409*7.4017
08/26/2010 06:00:00*7.4026*7.4019*7.4046*7.3983
08/26/2010 06:05:00*7.4019*7.3901*7.4019*7.39
08/26/2010 06:10:00*7.3901*7.3885*7.3929*7.3873
08/26/2010 06:15:00*7.3885*7.3932*7.394*7.3869
08/26/2010 06:20:00*7.3932*7.3989*7.3993*7.3932
08/26/2010 06:25:00*7.3989*7.4011*7.4026*7.3987
08/26/2010 06:30:00*7.4011*7.4069*7.4069*7.401
08/26/2010 06:35:00*7.4069*7.3991*7.4069*7.3989
08/26/2010 06:40:00*7.3991*7.40147*7.4025*7.39724
08/26/2010 06:45:00*7.40147*7.39918*7.40147*7.3984
08/26/2010 06:50:00*7.39918*7.4068*7.4068*7.39843
08/26/2010 06:55:00*7.4068*7.4045*7.4068*7.4019
08/26/2010 07:00:00*7.4045*7.4083*7.4086*7.4013
08/26/2010 07:05:00*7.4083*7.4097*7.41*7.4048
08/26/2010 07:10:00*7.4097*7.41237*7.4157*7.4097
08/26/2010 07:15:00*7.41237*7.4123*7.4147*7.4114
08/26/2010 07:20:00*7.4123*7.4091*7.4138*7.40763
08/26/2010 07:25:00*7.4091*7.4096*7.4117*7.4069
08/26/2010 07:30:00*7.4096*7.414*7.4145*7.40869
08/26/2010 07:35:00*7.414*7.4163*7.4163*7.4123
08/26/2010 07:40:00*7.4163*7.4164*7.4196*7.4125
08/26/2010 07:45:00*7.4164*7.4245*7.4252*7.4138
08/26/2010 07:50:00*7.4245*7.4286*7.4299*7.42307
08/26/2010 07:55:00*7.4286*7.4327*7.4327*7.4273
08/26/2010 08:00:00*7.4327*7.4333*7.4338*7.4284
08/26/2010 08:05:00*7.4333*7.4321*7.434*7.4312
08/26/2010 08:10:00*7.4321*7.43352*7.43536*7.43051
08/26/2010 08:15:00*7.43352*7.4312*7.43352*7.42733
08/26/2010 08:20:00*7.4312*7.4307*7.4318*7.42599
08/26/2010 08:25:00*7.4307*7.4297*7.4319*7.4283
08/26/2010 08:30:00*7.4297*7.4291*7.4322*7.4257
08/26/2010 08:35:00*7.4291*7.4271*7.4308*7.4139
08/26/2010 08:40:00*7.4271*7.4405*7.4418*7.42652
08/26/2010 08:45:00*7.4405*7.4298*7.4406*7.4298
08/26/2010 08:50:00*7.4298*7.4246*7.43092*7.4239
08/26/2010 08:55:00*7.4246*7.429*7.429*7.4232
08/26/2010 09:00:00*7.429*7.4236*7.4295*7.4231
08/26/2010 09:05:00*7.4236*7.42658*7.4305*7.4235
08/26/2010 09:10:00*7.42658*7.422*7.4266*7.42147
08/26/2010 09:15:00*7.422*7.4242*7.4261*7.422
08/26/2010 09:20:00*7.4242*7.41948*7.42738*7.41902
08/26/2010 09:25:00*7.41948*7.4194*7.4222*7.41703
08/26/2010 09:30:00*7.4194*7.4106*7.4224*7.4087
08/26/2010 09:35:00*7.4106*7.4102*7.412*7.4043
08/26/2010 09:40:00*7.4102*7.4067*7.4107*7.4058
08/26/2010 09:45:00*7.4067*7.4038*7.4101*7.4031
08/26/2010 09:50:00*7.4038*7.3934*7.4041*7.3927
08/26/2010 09:55:00*7.3934*7.4083*7.4088*7.3934
08/26/2010 10:00:00*7.4083*7.3989*7.4083*7.397
08/26/2010 10:05:00*7.3989*7.38469*7.3997*7.3763
08/26/2010 10:10:00*7.38469*7.386*7.39236*7.3831
08/26/2010 10:15:00*7.386*7.3852*7.3878*7.37952
08/26/2010 10:20:00*7.3852*7.3815*7.3854*7.3793
08/26/2010 10:25:00*7.3815*7.3909*7.393*7.3815
08/26/2010 10:30:00*7.3909*7.389*7.394*7.389
08/26/2010 10:35:00*7.389*7.3875*7.39154*7.3865
08/26/2010 10:40:00*7.3875*7.3777*7.3883*7.3731
08/26/2010 10:45:00*7.3777*7.377*7.3779*7.37049
08/26/2010 10:50:00*7.377*7.3827*7.3827*7.3751
08/26/2010 10:55:00*7.3827*7.3847*7.3897*7.3822
08/26/2010 11:00:00*7.3847*7.385*7.3884*7.3817
08/26/2010 11:05:00*7.385*7.4013*7.4033*7.3823
08/26/2010 11:10:00*7.4013*7.4066*7.4087*7.4012
08/26/2010 11:15:00*7.4066*7.4031*7.4094*7.4004
08/26/2010 11:20:00*7.4031*7.4046*7.4051*7.3959
08/26/2010 11:25:00*7.4046*7.4097*7.4102*7.3974
08/26/2010 11:30:00*7.4097*7.4042*7.4116*7.4019
08/26/2010 11:35:00*7.4042*7.4148*7.41691*7.4026
08/26/2010 11:40:00*7.4148*7.4109*7.4148*7.40823
08/26/2010 11:45:00*7.4109*7.4201*7.42709*7.40878
08/26/2010 11:50:00*7.4201*7.4161*7.4244*7.416
08/26/2010 11:55:00*7.4161*7.4205*7.4225*7.41534
08/26/2010 12:00:00*7.4205*7.40201*7.4205*7.4013
08/26/2010 12:05:00*7.40201*7.4062*7.407*7.3986
08/26/2010 12:10:00*7.4062*7.4061*7.4067*7.405
08/26/2010 12:15:00*7.4061*7.4104*7.411*7.4055
08/26/2010 12:20:00*7.4104*7.4139*7.42052*7.4104
08/26/2010 12:25:00*7.4139*7.408*7.4139*7.408
08/26/2010 12:30:00*7.408*7.40633*7.408*7.4059
08/26/2010 12:35:00*7.40633*7.4068*7.4071*7.4047
08/26/2010 12:40:00*7.4068*7.4084*7.4084*7.4067
08/26/2010 12:45:00*7.4084*7.40808*7.4106*7.40763
08/26/2010 12:50:00*7.40808*7.40496*7.41*7.40492
08/26/2010 12:55:00*7.40496*7.41052*7.4111*7.40437
08/26/2010 13:00:00*7.41052*7.41199*7.41298*7.40982
08/26/2010 13:05:00*7.41199*7.41147*7.41287*7.41053
08/26/2010 13:10:00*7.41147*7.41199*7.41421*7.41082
08/26/2010 13:15:00*7.41199*7.41113*7.41397*7.40915
08/26/2010 13:20:00*7.41113*7.41306*7.41306*7.41072
08/26/2010 13:25:00*7.41306*7.40996*7.41306*7.40996
08/26/2010 13:30:00*7.40996*7.40679*7.41083*7.40562
08/26/2010 13:35:00*7.40679*7.3993*7.40731*7.39855
08/26/2010 13:40:00*7.3993*7.40069*7.40128*7.3993
08/26/2010 13:45:00*7.40069*7.40145*7.40145*7.399
08/26/2010 13:50:00*7.40145*7.40007*7.40244*7.399
08/26/2010 13:55:00*7.40007*7.399*7.4014*7.399
08/26/2010 14:00:00*7.399*7.39921*7.40284*7.39491
08/26/2010 14:05:00*7.39921*7.4063*7.40667*7.39896
08/26/2010 14:10:00*7.4063*7.4068*7.4086*7.40482
08/26/2010 14:15:00*7.4068*7.4076*7.4101*7.4065
08/26/2010 14:20:00*7.4076*7.4078*7.4091*7.40734
08/26/2010 14:25:00*7.4078*7.40934*7.40963*7.4072
08/26/2010 14:30:00*7.40934*7.40993*7.4113*7.4086
08/26/2010 14:35:00*7.40993*7.40985*7.4115*7.40893
08/26/2010 14:40:00*7.40985*7.41062*7.416*7.40973
08/26/2010 14:45:00*7.41062*7.40788*7.41091*7.40776
08/26/2010 14:50:00*7.40788*7.4099*7.4115*7.4071
08/26/2010 14:55:00*7.4099*7.40776*7.4102*7.40747
08/26/2010 15:00:00*7.40776*7.40969*7.41173*7.4061
08/26/2010 15:05:00*7.40969*7.41039*7.41144*7.40963
08/26/2010 15:10:00*7.41039*7.40362*7.41039*7.40315
08/26/2010 15:15:00*7.40362*7.39896*7.40379*7.39896
08/26/2010 15:20:00*7.39896*7.39827*7.40111*7.39518
08/26/2010 15:25:00*7.39827*7.39427*7.39914*7.39392
08/26/2010 15:30:00*7.39427*7.3959*7.39665*7.39415
08/26/2010 15:35:00*7.3959*7.39613*7.39748*7.3956
08/26/2010 15:40:00*7.39613*7.39679*7.39679*7.39467
08/26/2010 15:45:00*7.39679*7.3914*7.39679*7.3893
08/26/2010 15:50:00*7.3914*7.39391*7.39391*7.3914
08/26/2010 15:55:00*7.39391*7.39459*7.39464*7.39258
08/26/2010 16:00:00*7.39459*7.3961*7.3961*7.3938
08/26/2010 16:05:00*7.3961*7.3965*7.3984*7.3953
08/26/2010 16:10:00*7.3965*7.3911*7.3965*7.3868
08/26/2010 16:15:00*7.3911*7.4001*7.4051*7.3911
08/26/2010 16:20:00*7.4001*7.4098*7.4102*7.4001
08/26/2010 16:25:00*7.4098*7.4072*7.4102*7.4072
08/26/2010 16:30:00*7.4072*7.4074*7.4074*7.4064
08/26/2010 16:35:00*7.4074*7.4093*7.4093*7.4072
08/26/2010 16:40:00*7.4093*7.4075*7.4093*7.4063
08/26/2010 16:45:00*7.4075*7.4088*7.4096*7.4074
08/26/2010 16:50:00*7.4088*7.4099*7.4099*7.4074
08/26/2010 16:55:00*7.4099*7.4091*7.4099*7.4075
08/26/2010 17:00:00*7.4091*7.4099*7.4109*7.4091
