08/24/2010 17:05:00*7.485*7.4851*7.4878*7.48278
08/24/2010 17:10:00*7.4851*7.4788*7.4863*7.4758
08/24/2010 17:15:00*7.4788*7.4839*7.484*7.4761
08/24/2010 17:20:00*7.4839*7.47925*7.4861*7.47925
08/24/2010 17:25:00*7.47925*7.4814*7.4847*7.47925
08/24/2010 17:30:00*7.4814*7.4765*7.4814*7.476
08/24/2010 17:35:00*7.4765*7.4772*7.4772*7.4762
08/24/2010 17:40:00*7.4772*7.4777*7.4778*7.4727
08/24/2010 17:45:00*7.4777*7.479*7.481*7.4777
08/24/2010 17:50:00*7.479*7.4739*7.4794*7.4729
08/24/2010 17:55:00*7.4739*7.4756*7.4756*7.47155
08/24/2010 18:00:00*7.4756*7.4735*7.4756*7.473
08/24/2010 18:05:00*7.4735*7.4723*7.4742*7.4723
08/24/2010 18:10:00*7.4723*7.4735*7.4741*7.4711
08/24/2010 18:15:00*7.4735*7.472*7.4735*7.4716
08/24/2010 18:20:00*7.472*7.4734*7.4734*7.4704
08/24/2010 18:25:00*7.4734*7.47*7.4741*7.47
08/24/2010 18:30:00*7.47*7.4709*7.4713*7.4697
08/24/2010 18:35:00*7.4709*7.4719*7.473*7.4703
08/24/2010 18:40:00*7.4719*7.4706*7.472*7.4703
08/24/2010 18:45:00*7.4706*7.4757*7.4763*7.4706
08/24/2010 18:50:00*7.4757*7.4752*7.4763*7.4727
08/24/2010 18:55:00*7.4752*7.4757*7.4769*7.4722
08/24/2010 19:00:00*7.4757*7.4763*7.4769*7.4732
08/24/2010 19:05:00*7.4763*7.47877*7.47984*7.4739
08/24/2010 19:10:00*7.47877*7.47877*7.4803*7.47699
08/24/2010 19:15:00*7.47877*7.47936*7.47966*7.47611
08/24/2010 19:20:00*7.47936*7.4777*7.47936*7.47759
08/24/2010 19:25:00*7.4777*7.47522*7.47788*7.47463
08/24/2010 19:30:00*7.47522*7.47492*7.47622*7.474
08/24/2010 19:35:00*7.47492*7.4747*7.47593*7.4747
08/24/2010 19:40:00*7.4747*7.4738*7.47551*7.4737
08/24/2010 19:45:00*7.4738*7.47581*7.47729*7.4738
08/24/2010 19:50:00*7.47581*7.4754*7.4764*7.4743
08/24/2010 19:55:00*7.4754*7.47413*7.4767*7.4735
08/24/2010 20:00:00*7.47413*7.4743*7.47502*7.4739
08/24/2010 20:05:00*7.4743*7.4775*7.4775*7.4735
08/24/2010 20:10:00*7.4775*7.4746*7.4775*7.47334
08/24/2010 20:15:00*7.4746*7.4732*7.4773*7.4732
08/24/2010 20:20:00*7.4732*7.4719*7.4737*7.4717
08/24/2010 20:25:00*7.4719*7.4716*7.4726*7.4712
08/24/2010 20:30:00*7.4716*7.4723*7.4737*7.4716
08/24/2010 20:35:00*7.4723*7.47098*7.4744*7.4708
08/24/2010 20:40:00*7.47098*7.4674*7.471*7.466
08/24/2010 20:45:00*7.4674*7.4677*7.4689*7.4654
08/24/2010 20:50:00*7.4677*7.4659*7.4677*7.465
08/24/2010 20:55:00*7.4659*7.469*7.469*7.465
08/24/2010 21:00:00*7.469*7.4631*7.469*7.4626
08/24/2010 21:05:00*7.4631*7.4619*7.4631*7.4597
08/24/2010 21:10:00*7.4619*7.4596*7.4619*7.4589
08/24/2010 21:15:00*7.4596*7.4593*7.45975*7.45621
08/24/2010 21:20:00*7.4593*7.45975*7.4616*7.45886
08/24/2010 21:25:00*7.45975*7.4596*7.46093*7.4584
08/24/2010 21:30:00*7.4596*7.4602*7.4619*7.45739
08/24/2010 21:35:00*7.4602*7.4626*7.4643*7.4602
08/24/2010 21:40:00*7.4626*7.4619*7.463*7.4613
08/24/2010 21:45:00*7.4619*7.4646*7.4646*7.4617
08/24/2010 21:50:00*7.4646*7.4622*7.4646*7.4619
08/24/2010 21:55:00*7.4622*7.4634*7.4634*7.46122
08/24/2010 22:00:00*7.4634*7.4628*7.4646*7.4622
08/24/2010 22:05:00*7.4628*7.463*7.4631*7.4619
08/24/2010 22:10:00*7.463*7.4624*7.4633*7.4616
08/24/2010 22:15:00*7.4624*7.4595*7.4627*7.4586
08/24/2010 22:20:00*7.4595*7.4619*7.4619*7.4586
08/24/2010 22:25:00*7.4619*7.461*7.4631*7.4606
08/24/2010 22:30:00*7.461*7.4609*7.4631*7.46034
08/24/2010 22:35:00*7.4609*7.4609*7.4614*7.4603
08/24/2010 22:40:00*7.4609*7.4597*7.4612*7.4597
08/24/2010 22:45:00*7.4597*7.4604*7.4618*7.4597
08/24/2010 22:50:00*7.4604*7.4587*7.4607*7.458
08/24/2010 22:55:00*7.4587*7.4564*7.4587*7.4561
08/24/2010 23:00:00*7.4564*7.4579*7.4579*7.4559
08/24/2010 23:05:00*7.4579*7.459*7.459*7.4573
08/24/2010 23:10:00*7.459*7.4575*7.459*7.4573
08/24/2010 23:15:00*7.4575*7.4571*7.4578*7.4564
08/24/2010 23:20:00*7.4571*7.4561*7.4582*7.456
08/24/2010 23:25:00*7.4561*7.4539*7.4561*7.4537
08/24/2010 23:30:00*7.4539*7.4544*7.4553*7.4537
08/24/2010 23:35:00*7.4544*7.4549*7.4561*7.4544
08/24/2010 23:40:00*7.4549*7.4561*7.4561*7.4537
08/24/2010 23:45:00*7.4561*7.4594*7.4594*7.4554
08/24/2010 23:50:00*7.4594*7.4578*7.4594*7.457
08/24/2010 23:55:00*7.4578*7.4602*7.4615*7.4578
08/25/2010 00:00:00*7.4602*7.4601*7.4625*7.4597
08/25/2010 00:05:00*7.4601*7.46*7.4603*7.4592
08/25/2010 00:10:00*7.46*7.4582*7.46*7.457
08/25/2010 00:15:00*7.4582*7.4572*7.4583*7.4559
08/25/2010 00:20:00*7.4572*7.4623*7.4638*7.457
08/25/2010 00:25:00*7.4623*7.4615*7.4666*7.4615
08/25/2010 00:30:00*7.4615*7.4678*7.4678*7.4606
08/25/2010 00:35:00*7.4678*7.4681*7.4699*7.4672
08/25/2010 00:40:00*7.4681*7.4688*7.4704*7.4674
08/25/2010 00:45:00*7.4688*7.4686*7.4693*7.468
08/25/2010 00:50:00*7.4686*7.4699*7.47*7.4682
08/25/2010 00:55:00*7.4699*7.4685*7.4701*7.4685
08/25/2010 01:00:00*7.4685*7.4696*7.4696*7.4679
08/25/2010 01:05:00*7.4696*7.4719*7.4733*7.4696
08/25/2010 01:10:00*7.4719*7.4716*7.4728*7.4697
08/25/2010 01:15:00*7.4716*7.4734*7.4742*7.4716
08/25/2010 01:20:00*7.4734*7.474*7.474*7.4732
08/25/2010 01:25:00*7.474*7.4761*7.4771*7.474
08/25/2010 01:30:00*7.4761*7.4783*7.4819*7.4746
08/25/2010 01:35:00*7.4783*7.4847*7.4869*7.478
08/25/2010 01:40:00*7.4847*7.4866*7.48745*7.4827
08/25/2010 01:45:00*7.4866*7.4823*7.4866*7.4813
08/25/2010 01:50:00*7.4823*7.4858*7.4859*7.4823
08/25/2010 01:55:00*7.4858*7.4798*7.4868*7.4784
08/25/2010 02:00:00*7.4798*7.4805*7.4835*7.47616
08/25/2010 02:05:00*7.4805*7.4846*7.4894*7.4805
08/25/2010 02:10:00*7.4846*7.4823*7.487*7.4823
08/25/2010 02:15:00*7.4823*7.472*7.4835*7.4702
08/25/2010 02:20:00*7.472*7.4707*7.4746*7.4707
08/25/2010 02:25:00*7.4707*7.4719*7.47454*7.4696
08/25/2010 02:30:00*7.4719*7.4835*7.4852*7.4719
08/25/2010 02:35:00*7.4835*7.48515*7.48682*7.4801
08/25/2010 02:40:00*7.48515*7.4885*7.489*7.48445
08/25/2010 02:45:00*7.4885*7.48*7.4886*7.4788
08/25/2010 02:50:00*7.48*7.4696*7.48*7.4696
08/25/2010 02:55:00*7.4696*7.4698*7.4746*7.4655
08/25/2010 03:00:00*7.4698*7.47065*7.4725*7.46711
08/25/2010 03:05:00*7.47065*7.47967*7.47967*7.46982
08/25/2010 03:10:00*7.47967*7.4827*7.4855*7.47936
08/25/2010 03:15:00*7.4827*7.4766*7.4848*7.4748
08/25/2010 03:20:00*7.4766*7.4793*7.4841*7.4739
08/25/2010 03:25:00*7.4793*7.4829*7.4868*7.4793
08/25/2010 03:30:00*7.4829*7.4747*7.4836*7.4746
08/25/2010 03:35:00*7.4747*7.4825*7.4826*7.474
08/25/2010 03:40:00*7.4825*7.4795*7.4825*7.4779
08/25/2010 03:45:00*7.4795*7.4777*7.4823*7.4754
08/25/2010 03:50:00*7.4777*7.476*7.4789*7.4754
08/25/2010 03:55:00*7.476*7.4556*7.476*7.4548
08/25/2010 04:00:00*7.4556*7.4535*7.4568*7.4508
08/25/2010 04:05:00*7.4535*7.4463*7.4541*7.4305
08/25/2010 04:10:00*7.4463*7.43217*7.4475*7.42651
08/25/2010 04:15:00*7.43217*7.4331*7.43673*7.43
08/25/2010 04:20:00*7.4331*7.4306*7.4339*7.4277
08/25/2010 04:25:00*7.4306*7.4395*7.4396*7.4306
08/25/2010 04:30:00*7.4395*7.4405*7.4448*7.4391
08/25/2010 04:35:00*7.4405*7.4455*7.4464*7.43634
08/25/2010 04:40:00*7.4455*7.4562*7.4562*7.4433
08/25/2010 04:45:00*7.4562*7.4507*7.4562*7.4478
08/25/2010 04:50:00*7.4507*7.4505*7.4551*7.4485
08/25/2010 04:55:00*7.4505*7.4578*7.459*7.4498
08/25/2010 05:00:00*7.4578*7.45181*7.4594*7.451
08/25/2010 05:05:00*7.45181*7.4544*7.4544*7.4473
08/25/2010 05:10:00*7.4544*7.4533*7.4583*7.4527
08/25/2010 05:15:00*7.4533*7.4449*7.4534*7.4449
08/25/2010 05:20:00*7.4449*7.447*7.4481*7.4436
08/25/2010 05:25:00*7.447*7.4505*7.4505*7.4467
08/25/2010 05:30:00*7.4505*7.4523*7.4536*7.4493
08/25/2010 05:35:00*7.4523*7.4612*7.4625*7.4523
08/25/2010 05:40:00*7.4612*7.4669*7.467*7.4559
08/25/2010 05:45:00*7.4669*7.4732*7.4737*7.466
08/25/2010 05:50:00*7.4732*7.4696*7.4752*7.4635
08/25/2010 05:55:00*7.4696*7.4782*7.4782*7.4677
08/25/2010 06:00:00*7.4782*7.4738*7.4798*7.4735
08/25/2010 06:05:00*7.4738*7.4777*7.4812*7.4696
08/25/2010 06:10:00*7.4777*7.4784*7.4801*7.4741
08/25/2010 06:15:00*7.4784*7.4741*7.4787*7.4709
08/25/2010 06:20:00*7.4741*7.4738*7.4779*7.4732
08/25/2010 06:25:00*7.4738*7.4707*7.4754*7.4707
08/25/2010 06:30:00*7.4707*7.4742*7.4742*7.4699
08/25/2010 06:35:00*7.4742*7.4738*7.4757*7.4721
08/25/2010 06:40:00*7.4738*7.4721*7.477*7.4716
08/25/2010 06:45:00*7.4721*7.4737*7.4737*7.4704
08/25/2010 06:50:00*7.4737*7.4748*7.476*7.4724
08/25/2010 06:55:00*7.4748*7.4765*7.4787*7.4734
08/25/2010 07:00:00*7.4765*7.48*7.48214*7.4738
08/25/2010 07:05:00*7.48*7.4887*7.49065*7.4784
08/25/2010 07:10:00*7.4887*7.4895*7.4924*7.4882
08/25/2010 07:15:00*7.4895*7.4924*7.4924*7.4882
08/25/2010 07:20:00*7.4924*7.4944*7.4968*7.4924
08/25/2010 07:25:00*7.4944*7.49596*7.4977*7.492
08/25/2010 07:30:00*7.49596*7.4989*7.4994*7.492
08/25/2010 07:35:00*7.4989*7.5047*7.5063*7.4989
08/25/2010 07:40:00*7.5047*7.5037*7.5092*7.5024
08/25/2010 07:45:00*7.5037*7.4969*7.5049*7.4954
08/25/2010 07:50:00*7.4969*7.50133*7.5052*7.496
08/25/2010 07:55:00*7.50133*7.4981*7.5103*7.4981
08/25/2010 08:00:00*7.4981*7.4952*7.5035*7.4944
08/25/2010 08:05:00*7.4952*7.4945*7.4981*7.492
08/25/2010 08:10:00*7.4945*7.5007*7.5012*7.4945
08/25/2010 08:15:00*7.5007*7.5083*7.5083*7.5
08/25/2010 08:20:00*7.5083*7.5039*7.5083*7.5025
08/25/2010 08:25:00*7.5039*7.4998*7.5055*7.4996
08/25/2010 08:30:00*7.4998*7.4953*7.5041*7.4948
08/25/2010 08:35:00*7.4953*7.4947*7.5055*7.49369
08/25/2010 08:40:00*7.4947*7.4867*7.4974*7.4867
08/25/2010 08:45:00*7.4867*7.48352*7.4911*7.47406
08/25/2010 08:50:00*7.48352*7.4849*7.4918*7.4829
08/25/2010 08:55:00*7.4849*7.4856*7.486*7.4796
08/25/2010 09:00:00*7.4856*7.4874*7.4889*7.4831
08/25/2010 09:05:00*7.4874*7.477*7.4883*7.47622
08/25/2010 09:10:00*7.477*7.47783*7.4797*7.47434
08/25/2010 09:15:00*7.47783*7.4821*7.4821*7.4738
08/25/2010 09:20:00*7.4821*7.4834*7.4836*7.475
08/25/2010 09:25:00*7.4834*7.4835*7.4873*7.4815
08/25/2010 09:30:00*7.4835*7.4798*7.4835*7.4768
08/25/2010 09:35:00*7.4798*7.4742*7.4798*7.4733
08/25/2010 09:40:00*7.4742*7.468*7.4775*7.465
08/25/2010 09:45:00*7.468*7.4615*7.4691*7.4582
08/25/2010 09:50:00*7.4615*7.462*7.4669*7.45985
08/25/2010 09:55:00*7.462*7.4604*7.4632*7.4591
08/25/2010 10:00:00*7.4604*7.4641*7.4672*7.4587
08/25/2010 10:05:00*7.4641*7.4747*7.4774*7.458
08/25/2010 10:10:00*7.4747*7.46783*7.4754*7.4671
08/25/2010 10:15:00*7.46783*7.4621*7.46783*7.4604
08/25/2010 10:20:00*7.4621*7.4693*7.4706*7.46
08/25/2010 10:25:00*7.4693*7.4706*7.4724*7.4667
08/25/2010 10:30:00*7.4706*7.4722*7.4757*7.4704
08/25/2010 10:35:00*7.4722*7.4748*7.4759*7.4694
08/25/2010 10:40:00*7.4748*7.4811*7.482*7.4715
08/25/2010 10:45:00*7.4811*7.47852*7.4837*7.4773
08/25/2010 10:50:00*7.47852*7.4748*7.4818*7.4747
08/25/2010 10:55:00*7.4748*7.4792*7.4792*7.4719
08/25/2010 11:00:00*7.4792*7.4829*7.4835*7.47355
08/25/2010 11:05:00*7.4829*7.4782*7.4857*7.4782
08/25/2010 11:10:00*7.4782*7.4785*7.4802*7.4745
08/25/2010 11:15:00*7.4785*7.4722*7.47925*7.4722
08/25/2010 11:20:00*7.4722*7.47092*7.4747*7.4705
08/25/2010 11:25:00*7.47092*7.4682*7.4711*7.4677
08/25/2010 11:30:00*7.4682*7.4699*7.4721*7.4659
08/25/2010 11:35:00*7.4699*7.4664*7.4715*7.4647
08/25/2010 11:40:00*7.4664*7.4634*7.4688*7.4623
08/25/2010 11:45:00*7.4634*7.4632*7.4654*7.46119
08/25/2010 11:50:00*7.4632*7.46565*7.46565*7.46311
08/25/2010 11:55:00*7.46565*7.4712*7.4725*7.4651
08/25/2010 12:00:00*7.4712*7.46474*7.4712*7.4635
08/25/2010 12:05:00*7.46474*7.4635*7.4659*7.4627
08/25/2010 12:10:00*7.4635*7.4614*7.4639*7.4614
08/25/2010 12:15:00*7.4614*7.4595*7.4623*7.4572
08/25/2010 12:20:00*7.4595*7.4628*7.4634*7.459
08/25/2010 12:25:00*7.4628*7.4653*7.4668*7.4628
08/25/2010 12:30:00*7.4653*7.46306*7.46553*7.46014
08/25/2010 12:35:00*7.46306*7.4653*7.4668*7.45967
08/25/2010 12:40:00*7.4653*7.4618*7.46848*7.45996
08/25/2010 12:45:00*7.4618*7.46533*7.46615*7.4617
08/25/2010 12:50:00*7.46533*7.46616*7.46787*7.46474
08/25/2010 12:55:00*7.46616*7.4673*7.4673*7.4623
08/25/2010 13:00:00*7.4673*7.46205*7.4676*7.46126
08/25/2010 13:05:00*7.46205*7.45497*7.4635*7.4542
08/25/2010 13:10:00*7.45497*7.46108*7.46238*7.45497
08/25/2010 13:15:00*7.46108*7.4532*7.4614*7.4519
08/25/2010 13:20:00*7.4532*7.458*7.4581*7.4529
08/25/2010 13:25:00*7.458*7.46071*7.46198*7.45729
08/25/2010 13:30:00*7.46071*7.4646*7.46485*7.46037
08/25/2010 13:35:00*7.4646*7.4634*7.46509*7.4622
08/25/2010 13:40:00*7.4634*7.46687*7.4682*7.4634
08/25/2010 13:45:00*7.46687*7.467*7.47144*7.46665
08/25/2010 13:50:00*7.467*7.46958*7.4714*7.4661
08/25/2010 13:55:00*7.46958*7.4679*7.46958*7.4669
08/25/2010 14:00:00*7.4679*7.4654*7.4679*7.463
08/25/2010 14:05:00*7.4654*7.4644*7.4662*7.4635
08/25/2010 14:10:00*7.4644*7.4609*7.4656*7.4592
08/25/2010 14:15:00*7.4609*7.464*7.4648*7.4609
08/25/2010 14:20:00*7.464*7.4592*7.464*7.4568
08/25/2010 14:25:00*7.4592*7.4592*7.4607*7.4592
08/25/2010 14:30:00*7.4592*7.4579*7.4607*7.4579
08/25/2010 14:35:00*7.4579*7.4549*7.4584*7.4546
08/25/2010 14:40:00*7.4549*7.4523*7.4574*7.4515
08/25/2010 14:45:00*7.4523*7.4479*7.4525*7.4435
08/25/2010 14:50:00*7.4479*7.4488*7.45109*7.4479
08/25/2010 14:55:00*7.4488*7.4509*7.4509*7.4462
08/25/2010 15:00:00*7.4509*7.4545*7.4565*7.4509
08/25/2010 15:05:00*7.4545*7.4536*7.4561*7.4522
08/25/2010 15:10:00*7.4536*7.4555*7.4555*7.453
08/25/2010 15:15:00*7.4555*7.449*7.4555*7.4476
08/25/2010 15:20:00*7.449*7.44995*7.4508*7.4473
08/25/2010 15:25:00*7.44995*7.4531*7.4532*7.44948
08/25/2010 15:30:00*7.4531*7.4537*7.4537*7.4514
08/25/2010 15:35:00*7.4537*7.4533*7.4543*7.4522
08/25/2010 15:40:00*7.4533*7.45106*7.4533*7.4492
08/25/2010 15:45:00*7.45106*7.4498*7.4526*7.44956
08/25/2010 15:50:00*7.4498*7.4486*7.4504*7.4465
08/25/2010 15:55:00*7.4486*7.44944*7.44974*7.44809
08/25/2010 16:00:00*7.44944*7.4542*7.4542*7.4464
08/25/2010 16:05:00*7.4542*7.4524*7.4544*7.4519
08/25/2010 16:10:00*7.4524*7.4498*7.4526*7.4494
08/25/2010 16:15:00*7.4498*7.4503*7.4524*7.4493
08/25/2010 16:20:00*7.4503*7.4502*7.4519*7.4493
08/25/2010 16:25:00*7.4502*7.4508*7.4522*7.4502
08/25/2010 16:30:00*7.4508*7.4497*7.4516*7.4497
08/25/2010 16:35:00*7.4497*7.4498*7.4508*7.4493
08/25/2010 16:40:00*7.4498*7.4494*7.4509*7.4487
08/25/2010 16:45:00*7.4494*7.4445*7.4515*7.4445
08/25/2010 16:50:00*7.4445*7.4467*7.4467*7.4421
08/25/2010 16:55:00*7.4467*7.4468*7.4473*7.4462
08/25/2010 17:00:00*7.4468*7.44275*7.4468*7.44246
