08/23/2010 17:05:00*7.40026*7.4045*7.4045*7.40024
08/23/2010 17:10:00*7.4045*7.4057*7.4057*7.4039
08/23/2010 17:15:00*7.4057*7.4044*7.4057*7.4038
08/23/2010 17:20:00*7.4044*7.4042*7.4057*7.4038
08/23/2010 17:25:00*7.4042*7.40585*7.4075*7.4019
08/23/2010 17:30:00*7.40585*7.40585*7.40673*7.4049
08/23/2010 17:35:00*7.40585*7.40444*7.40585*7.40443
08/23/2010 17:40:00*7.40444*7.40711*7.4074*7.4037
08/23/2010 17:45:00*7.40711*7.41158*7.41217*7.40711
08/23/2010 17:50:00*7.41158*7.4115*7.41246*7.4112
08/23/2010 17:55:00*7.4115*7.4106*7.4115*7.4102
08/23/2010 18:00:00*7.4106*7.41176*7.4121*7.41059
08/23/2010 18:05:00*7.41176*7.4114*7.41176*7.4108
08/23/2010 18:10:00*7.4114*7.4099*7.4114*7.4099
08/23/2010 18:15:00*7.4099*7.40866*7.41*7.4084
08/23/2010 18:20:00*7.40866*7.40661*7.40866*7.40661
08/23/2010 18:25:00*7.40661*7.4066*7.40778*7.4065
08/23/2010 18:30:00*7.4066*7.4121*7.4121*7.4066
08/23/2010 18:35:00*7.4121*7.4173*7.41989*7.41209
08/23/2010 18:40:00*7.4173*7.4162*7.4173*7.4154
08/23/2010 18:45:00*7.4162*7.41649*7.41649*7.41385
08/23/2010 18:50:00*7.41649*7.41837*7.4196*7.4159
08/23/2010 18:55:00*7.41837*7.42001*7.42177*7.4169
08/23/2010 19:00:00*7.42001*7.42001*7.4229*7.4192
08/23/2010 19:05:00*7.42001*7.41934*7.42001*7.41729
08/23/2010 19:10:00*7.41934*7.4195*7.42052*7.4167
08/23/2010 19:15:00*7.4195*7.42033*7.42081*7.4181
08/23/2010 19:20:00*7.42033*7.42151*7.42327*7.42004
08/23/2010 19:25:00*7.42151*7.4224*7.42297*7.4195
08/23/2010 19:30:00*7.4224*7.42415*7.4253*7.4224
08/23/2010 19:35:00*7.42415*7.42297*7.42503*7.4222
08/23/2010 19:40:00*7.42297*7.42592*7.42868*7.42274
08/23/2010 19:45:00*7.42592*7.42356*7.42621*7.42333
08/23/2010 19:50:00*7.42356*7.42592*7.4265*7.42327
08/23/2010 19:55:00*7.42592*7.42792*7.42916*7.42592
08/23/2010 20:00:00*7.42792*7.42484*7.42827*7.42366
08/23/2010 20:05:00*7.42484*7.42181*7.42513*7.42075
08/23/2010 20:10:00*7.42181*7.4259*7.4274*7.42064
08/23/2010 20:15:00*7.4259*7.425*7.4288*7.4246
08/23/2010 20:20:00*7.425*7.4232*7.4253*7.4232
08/23/2010 20:25:00*7.4232*7.4226*7.4241*7.4221
08/23/2010 20:30:00*7.4226*7.41839*7.4226*7.41839
08/23/2010 20:35:00*7.41839*7.4258*7.42773*7.4169
08/23/2010 20:40:00*7.4258*7.42873*7.4308*7.4258
08/23/2010 20:45:00*7.42873*7.43*7.43*7.42815
08/23/2010 20:50:00*7.43*7.42824*7.43*7.427
08/23/2010 20:55:00*7.42824*7.4314*7.4326*7.42824
08/23/2010 21:00:00*7.4314*7.42824*7.4318*7.42648
08/23/2010 21:05:00*7.42824*7.425*7.42824*7.4245
08/23/2010 21:10:00*7.425*7.4291*7.4295*7.4248
08/23/2010 21:15:00*7.4291*7.4258*7.4292*7.4254
08/23/2010 21:20:00*7.4258*7.4264*7.427*7.4249
08/23/2010 21:25:00*7.4264*7.4281*7.4288*7.4264
08/23/2010 21:30:00*7.4281*7.4282*7.4299*7.4265
08/23/2010 21:35:00*7.4282*7.4313*7.4327*7.4281
08/23/2010 21:40:00*7.4313*7.4344*7.4355*7.4299
08/23/2010 21:45:00*7.4344*7.4376*7.4394*7.4339
08/23/2010 21:50:00*7.4376*7.436*7.4377*7.4349
08/23/2010 21:55:00*7.436*7.4309*7.4363*7.4306
08/23/2010 22:00:00*7.4309*7.432*7.4323*7.4302
08/23/2010 22:05:00*7.432*7.4344*7.4371*7.432
08/23/2010 22:10:00*7.4344*7.4337*7.4347*7.4331
08/23/2010 22:15:00*7.4337*7.4359*7.4363*7.4332
08/23/2010 22:20:00*7.4359*7.436*7.4365*7.4346
08/23/2010 22:25:00*7.436*7.4355*7.4379*7.4352
08/23/2010 22:30:00*7.4355*7.4339*7.4364*7.4337
08/23/2010 22:35:00*7.4339*7.4302*7.4345*7.4302
08/23/2010 22:40:00*7.4302*7.4309*7.4321*7.4288
08/23/2010 22:45:00*7.4309*7.42813*7.4309*7.42808
08/23/2010 22:50:00*7.42813*7.42692*7.42872*7.42633
08/23/2010 22:55:00*7.42692*7.4293*7.4293*7.4255
08/23/2010 23:00:00*7.4293*7.4305*7.4305*7.42882
08/23/2010 23:05:00*7.4305*7.4304*7.4317*7.4294
08/23/2010 23:10:00*7.4304*7.4275*7.4311*7.42746
08/23/2010 23:15:00*7.4275*7.4273*7.42863*7.4273
08/23/2010 23:20:00*7.4273*7.4259*7.4276*7.4259
08/23/2010 23:25:00*7.4259*7.42712*7.4274*7.4258
08/23/2010 23:30:00*7.42712*7.4257*7.4275*7.4257
08/23/2010 23:35:00*7.4257*7.4258*7.4258*7.4246
08/23/2010 23:40:00*7.4258*7.4293*7.4293*7.4252
08/23/2010 23:45:00*7.4293*7.4271*7.4293*7.4267
08/23/2010 23:50:00*7.4271*7.42736*7.42736*7.4271
08/23/2010 23:55:00*7.42736*7.4287*7.4298*7.427
08/24/2010 00:00:00*7.4287*7.4306*7.4306*7.4286
08/24/2010 00:05:00*7.4306*7.43011*7.431*7.4283
08/24/2010 00:10:00*7.43011*7.4335*7.4337*7.4291
08/24/2010 00:15:00*7.4335*7.4328*7.4346*7.4313
08/24/2010 00:20:00*7.4328*7.4337*7.4339*7.4304
08/24/2010 00:25:00*7.4337*7.4349*7.4364*7.4325
08/24/2010 00:30:00*7.4349*7.4226*7.4353*7.4215
08/24/2010 00:35:00*7.4226*7.41951*7.42503*7.41891
08/24/2010 00:40:00*7.41951*7.41695*7.41951*7.41607
08/24/2010 00:45:00*7.41695*7.41815*7.41972*7.41617
08/24/2010 00:50:00*7.41815*7.41567*7.41903*7.4107
08/24/2010 00:55:00*7.41567*7.4168*7.4172*7.4133
08/24/2010 01:00:00*7.4168*7.4136*7.42143*7.4114
08/24/2010 01:05:00*7.4136*7.4146*7.4212*7.4118
08/24/2010 01:10:00*7.4146*7.4047*7.41807*7.4044
08/24/2010 01:15:00*7.4047*7.4044*7.41065*7.40021
08/24/2010 01:20:00*7.4044*7.4017*7.4048*7.4017
08/24/2010 01:25:00*7.4017*7.4035*7.4035*7.4007
08/24/2010 01:30:00*7.4035*7.4058*7.4058*7.4012
08/24/2010 01:35:00*7.4058*7.4011*7.4066*7.40087
08/24/2010 01:40:00*7.4011*7.4036*7.40784*7.4011
08/24/2010 01:45:00*7.4036*7.4046*7.4051*7.401
08/24/2010 01:50:00*7.4046*7.4044*7.4054*7.39964
08/24/2010 01:55:00*7.4044*7.4119*7.4123*7.4042
08/24/2010 02:00:00*7.4119*7.4132*7.4144*7.411
08/24/2010 02:05:00*7.4132*7.4188*7.4208*7.4129
08/24/2010 02:10:00*7.4188*7.4237*7.4256*7.4158
08/24/2010 02:15:00*7.4237*7.4238*7.4254*7.4199
08/24/2010 02:20:00*7.4238*7.4196*7.4249*7.4194
08/24/2010 02:25:00*7.4196*7.4188*7.4238*7.4188
08/24/2010 02:30:00*7.4188*7.4173*7.42147*7.4155
08/24/2010 02:35:00*7.4173*7.42349*7.42398*7.4166
08/24/2010 02:40:00*7.42349*7.4248*7.42594*7.42272
08/24/2010 02:45:00*7.4248*7.4312*7.4329*7.4242
08/24/2010 02:50:00*7.4312*7.43283*7.43728*7.4302
08/24/2010 02:55:00*7.43283*7.4349*7.4357*7.4307
08/24/2010 03:00:00*7.4349*7.4278*7.4357*7.4278
08/24/2010 03:05:00*7.4278*7.4296*7.4347*7.4272
08/24/2010 03:10:00*7.4296*7.4285*7.4321*7.4276
08/24/2010 03:15:00*7.4285*7.4388*7.4388*7.4274
08/24/2010 03:20:00*7.4388*7.4533*7.4577*7.4388
08/24/2010 03:25:00*7.4533*7.4473*7.4533*7.4442
08/24/2010 03:30:00*7.4473*7.4521*7.4521*7.4465
08/24/2010 03:35:00*7.4521*7.453*7.4542*7.4487
08/24/2010 03:40:00*7.453*7.4522*7.4538*7.4483
08/24/2010 03:45:00*7.4522*7.45981*7.46029*7.45
08/24/2010 03:50:00*7.45981*7.45348*7.45981*7.45329
08/24/2010 03:55:00*7.45348*7.45647*7.45706*7.45043
08/24/2010 04:00:00*7.45647*7.4554*7.45953*7.45437
08/24/2010 04:05:00*7.4554*7.4617*7.4636*7.4554
08/24/2010 04:10:00*7.4617*7.45779*7.4617*7.4575
08/24/2010 04:15:00*7.45779*7.4646*7.46787*7.4556
08/24/2010 04:20:00*7.4646*7.466*7.47207*7.46359
08/24/2010 04:25:00*7.466*7.45119*7.46623*7.45107
08/24/2010 04:30:00*7.45119*7.4511*7.45189*7.44664
08/24/2010 04:35:00*7.4511*7.45434*7.45448*7.44721
08/24/2010 04:40:00*7.45434*7.45276*7.45634*7.44781
08/24/2010 04:45:00*7.45276*7.4426*7.45276*7.4417
08/24/2010 04:50:00*7.4426*7.4433*7.4443*7.44004
08/24/2010 04:55:00*7.4433*7.4432*7.4457*7.44067
08/24/2010 05:00:00*7.4432*7.44677*7.44999*7.4422
08/24/2010 05:05:00*7.44677*7.45003*7.45162*7.4433
08/24/2010 05:10:00*7.45003*7.4518*7.4544*7.45003
08/24/2010 05:15:00*7.4518*7.4485*7.4532*7.4472
08/24/2010 05:20:00*7.4485*7.4516*7.45265*7.4472
08/24/2010 05:25:00*7.4516*7.45126*7.4527*7.44935
08/24/2010 05:30:00*7.45126*7.44911*7.45146*7.44882
08/24/2010 05:35:00*7.44911*7.4459*7.44911*7.44442
08/24/2010 05:40:00*7.4459*7.44323*7.4459*7.44202
08/24/2010 05:45:00*7.44323*7.44709*7.44709*7.44158
08/24/2010 05:50:00*7.44709*7.45277*7.45395*7.44709
08/24/2010 05:55:00*7.45277*7.45384*7.45427*7.45195
08/24/2010 06:00:00*7.45384*7.46552*7.46552*7.4521
08/24/2010 06:05:00*7.46552*7.4599*7.46555*7.4592
08/24/2010 06:10:00*7.4599*7.45404*7.46109*7.45404
08/24/2010 06:15:00*7.45404*7.45352*7.45454*7.44817
08/24/2010 06:20:00*7.45352*7.45799*7.45902*7.44815
08/24/2010 06:25:00*7.45799*7.45895*7.46111*7.45698
08/24/2010 06:30:00*7.45895*7.45908*7.46197*7.45693
08/24/2010 06:35:00*7.45908*7.4607*7.46157*7.45728
08/24/2010 06:40:00*7.4607*7.45776*7.4607*7.45747
08/24/2010 06:45:00*7.45776*7.46288*7.4653*7.4548
08/24/2010 06:50:00*7.46288*7.45727*7.46349*7.45685
08/24/2010 06:55:00*7.45727*7.45812*7.46072*7.45626
08/24/2010 07:00:00*7.45812*7.46158*7.46224*7.45776
08/24/2010 07:05:00*7.46158*7.4565*7.46158*7.45591
08/24/2010 07:10:00*7.4565*7.44987*7.45674*7.44921
08/24/2010 07:15:00*7.44987*7.45134*7.4535*7.44987
08/24/2010 07:20:00*7.45134*7.45228*7.45396*7.45108
08/24/2010 07:25:00*7.45228*7.44969*7.45264*7.4488
08/24/2010 07:30:00*7.44969*7.44889*7.45007*7.44704
08/24/2010 07:35:00*7.44889*7.4494*7.4529*7.44806
08/24/2010 07:40:00*7.4494*7.44597*7.4501*7.4449
08/24/2010 07:45:00*7.44597*7.45038*7.4505*7.44597
08/24/2010 07:50:00*7.45038*7.455*7.4558*7.4499
08/24/2010 07:55:00*7.455*7.4571*7.4576*7.4527
08/24/2010 08:00:00*7.4571*7.4589*7.4614*7.4553
08/24/2010 08:05:00*7.4589*7.4609*7.4633*7.4586
08/24/2010 08:10:00*7.4609*7.4669*7.4669*7.4598
08/24/2010 08:15:00*7.4669*7.46852*7.4691*7.4646
08/24/2010 08:20:00*7.46852*7.47936*7.47936*7.46559
08/24/2010 08:25:00*7.47936*7.4798*7.485*7.475
08/24/2010 08:30:00*7.4798*7.4803*7.4848*7.4751
08/24/2010 08:35:00*7.4803*7.4732*7.4815*7.47069
08/24/2010 08:40:00*7.4732*7.4733*7.4736*7.4673
08/24/2010 08:45:00*7.4733*7.4676*7.4765*7.4654
08/24/2010 08:50:00*7.4676*7.4693*7.4718*7.46506
08/24/2010 08:55:00*7.4693*7.4662*7.4725*7.465
08/24/2010 09:00:00*7.4662*7.4733*7.4745*7.4647
08/24/2010 09:05:00*7.4733*7.4793*7.4793*7.4723
08/24/2010 09:10:00*7.4793*7.475*7.4802*7.475
08/24/2010 09:15:00*7.475*7.47576*7.4768*7.4721
08/24/2010 09:20:00*7.47576*7.475*7.4798*7.4744
08/24/2010 09:25:00*7.475*7.4678*7.4761*7.466
08/24/2010 09:30:00*7.4678*7.4672*7.4688*7.4649
08/24/2010 09:35:00*7.4672*7.4698*7.4734*7.4672
08/24/2010 09:40:00*7.4698*7.4768*7.47918*7.4683
08/24/2010 09:45:00*7.4768*7.4671*7.4822*7.4651
08/24/2010 09:50:00*7.4671*7.4674*7.4711*7.466
08/24/2010 09:55:00*7.4674*7.4728*7.4734*7.4663
08/24/2010 10:00:00*7.4728*7.4703*7.477*7.46403
08/24/2010 10:05:00*7.4703*7.4659*7.4891*7.4659
08/24/2010 10:10:00*7.4659*7.456*7.4676*7.44366
08/24/2010 10:15:00*7.456*7.44627*7.4628*7.44445
08/24/2010 10:20:00*7.44627*7.4412*7.44691*7.4339
08/24/2010 10:25:00*7.4412*7.43241*7.44691*7.4317
08/24/2010 10:30:00*7.43241*7.4389*7.4393*7.42461
08/24/2010 10:35:00*7.4389*7.4525*7.4533*7.4365
08/24/2010 10:40:00*7.4525*7.4409*7.45325*7.4403
08/24/2010 10:45:00*7.4409*7.4446*7.4471*7.43906
08/24/2010 10:50:00*7.4446*7.4512*7.4518*7.4433
08/24/2010 10:55:00*7.4512*7.457*7.4595*7.451
08/24/2010 11:00:00*7.457*7.46558*7.46586*7.4483
08/24/2010 11:05:00*7.46558*7.4532*7.46558*7.44694
08/24/2010 11:10:00*7.4532*7.4466*7.4542*7.4446
08/24/2010 11:15:00*7.4466*7.4573*7.4603*7.4466
08/24/2010 11:20:00*7.4573*7.4598*7.4625*7.4567
08/24/2010 11:25:00*7.4598*7.4451*7.4615*7.44122
08/24/2010 11:30:00*7.4451*7.44532*7.448*7.44478
08/24/2010 11:35:00*7.44532*7.4465*7.4504*7.4443
08/24/2010 11:40:00*7.4465*7.442*7.4473*7.4398
08/24/2010 11:45:00*7.442*7.4408*7.442*7.43774
08/24/2010 11:50:00*7.4408*7.44063*7.4426*7.4382
08/24/2010 11:55:00*7.44063*7.4487*7.4499*7.43928
08/24/2010 12:00:00*7.4487*7.4515*7.4515*7.44699
08/24/2010 12:05:00*7.4515*7.44977*7.4522*7.4492
08/24/2010 12:10:00*7.44977*7.449*7.4499*7.4466
08/24/2010 12:15:00*7.449*7.4502*7.4513*7.4434
08/24/2010 12:20:00*7.4502*7.4522*7.4534*7.4501
08/24/2010 12:25:00*7.4522*7.4526*7.4559*7.4511
08/24/2010 12:30:00*7.4526*7.4508*7.4532*7.44975
08/24/2010 12:35:00*7.4508*7.4529*7.4529*7.4467
08/24/2010 12:40:00*7.4529*7.45224*7.4564*7.45141
08/24/2010 12:45:00*7.45224*7.4502*7.4538*7.44971
08/24/2010 12:50:00*7.4502*7.44857*7.45047*7.44724
08/24/2010 12:55:00*7.44857*7.4496*7.45022*7.44824
08/24/2010 13:00:00*7.4496*7.44857*7.44975*7.44828
08/24/2010 13:05:00*7.44857*7.44975*7.45093*7.44799
08/24/2010 13:10:00*7.44975*7.44835*7.45134*7.44835
08/24/2010 13:15:00*7.44835*7.4441*7.44843*7.44259
08/24/2010 13:20:00*7.4441*7.4459*7.4459*7.44307
08/24/2010 13:25:00*7.4459*7.44253*7.44776*7.44247
08/24/2010 13:30:00*7.44253*7.43736*7.44261*7.43721
08/24/2010 13:35:00*7.43736*7.4368*7.43933*7.43633
08/24/2010 13:40:00*7.4368*7.4362*7.4386*7.4362
08/24/2010 13:45:00*7.4362*7.4382*7.43843*7.4333
08/24/2010 13:50:00*7.4382*7.44*7.44082*7.4377
08/24/2010 13:55:00*7.44*7.4443*7.4443*7.4387
08/24/2010 14:00:00*7.4443*7.44939*7.4507*7.44337
08/24/2010 14:05:00*7.44939*7.44927*7.45391*7.44849
08/24/2010 14:10:00*7.44927*7.4472*7.44956*7.4451
08/24/2010 14:15:00*7.4472*7.4489*7.45*7.447
08/24/2010 14:20:00*7.4489*7.447*7.4503*7.4458
08/24/2010 14:25:00*7.447*7.44593*7.44781*7.4456
08/24/2010 14:30:00*7.44593*7.4473*7.44753*7.44251
08/24/2010 14:35:00*7.4473*7.44857*7.44916*7.44709
08/24/2010 14:40:00*7.44857*7.44565*7.44906*7.44553
08/24/2010 14:45:00*7.44565*7.44818*7.449*7.4438
08/24/2010 14:50:00*7.44818*7.45183*7.4519*7.44818
08/24/2010 14:55:00*7.45183*7.4504*7.45183*7.4497
08/24/2010 15:00:00*7.4504*7.4522*7.4529*7.4504
08/24/2010 15:05:00*7.4522*7.44655*7.45261*7.44655
08/24/2010 15:10:00*7.44655*7.4459*7.44872*7.4452
08/24/2010 15:15:00*7.4459*7.44663*7.4475*7.4459
08/24/2010 15:20:00*7.44663*7.44739*7.4487*7.44652
08/24/2010 15:25:00*7.44739*7.4448*7.4494*7.4448
08/24/2010 15:30:00*7.4448*7.44435*7.4456*7.4433
08/24/2010 15:35:00*7.44435*7.44376*7.44494*7.4429
08/24/2010 15:40:00*7.44376*7.44297*7.4463*7.44236
08/24/2010 15:45:00*7.44297*7.446*7.446*7.4415
08/24/2010 15:50:00*7.446*7.4526*7.4527*7.4458
08/24/2010 15:55:00*7.4526*7.4527*7.4532*7.4495
08/24/2010 16:00:00*7.4527*7.4505*7.4527*7.45005
08/24/2010 16:05:00*7.4505*7.4511*7.4513*7.4503
08/24/2010 16:10:00*7.4511*7.44954*7.4615*7.44954
08/24/2010 16:15:00*7.44954*7.4521*7.45446*7.44699
08/24/2010 16:20:00*7.4521*7.4528*7.4549*7.4515
08/24/2010 16:25:00*7.4528*7.4537*7.454*7.4526
08/24/2010 16:30:00*7.4537*7.45874*7.45874*7.4529
08/24/2010 16:35:00*7.45874*7.4664*7.4664*7.4537
08/24/2010 16:40:00*7.4664*7.4715*7.4732*7.45369
08/24/2010 16:45:00*7.4715*7.4667*7.473*7.45864
08/24/2010 16:50:00*7.4667*7.4658*7.4672*7.45491
08/24/2010 16:55:00*7.4658*7.4747*7.4773*7.4619
08/24/2010 17:00:00*7.4747*7.485*7.4862*7.4726
