08/22/2010 17:05:00*7.4184*7.42*7.422*7.4184
08/22/2010 17:10:00*7.42*7.42*7.42*7.42
08/22/2010 17:15:00*7.42*7.4203*7.4203*7.42
08/22/2010 17:20:00*7.4203*7.4201*7.4207*7.4201
08/22/2010 17:25:00*7.4201*7.4244*7.4254*7.4201
08/22/2010 17:30:00*7.4244*7.4242*7.4248*7.42199
08/22/2010 17:35:00*7.4242*7.4241*7.4242*7.42279
08/22/2010 17:40:00*7.4241*7.4215*7.4241*7.4215
08/22/2010 17:45:00*7.4215*7.4215*7.4215*7.4215
08/22/2010 17:50:00*7.4215*7.42238*7.42238*7.4215
08/22/2010 17:55:00*7.42238*7.4199*7.42238*7.4189
08/22/2010 18:00:00*7.4199*7.4199*7.4199*7.4199
08/22/2010 18:05:00*7.4199*7.4229*7.4229*7.4197
08/22/2010 18:10:00*7.4229*7.4215*7.4229*7.4215
08/22/2010 18:15:00*7.4215*7.4222*7.4231*7.42
08/22/2010 18:20:00*7.4222*7.4213*7.4228*7.42
08/22/2010 18:25:00*7.4213*7.417*7.4213*7.4163
08/22/2010 18:30:00*7.417*7.4174*7.4193*7.4166
08/22/2010 18:35:00*7.4174*7.4145*7.418*7.4145
08/22/2010 18:40:00*7.4145*7.4145*7.4162*7.4137
08/22/2010 18:45:00*7.4145*7.4144*7.4145*7.4135
08/22/2010 18:50:00*7.4144*7.4135*7.4144*7.4135
08/22/2010 18:55:00*7.4135*7.4136*7.4137*7.4135
08/22/2010 19:00:00*7.4136*7.4139*7.4139*7.4135
08/22/2010 19:05:00*7.4139*7.41425*7.4148*7.4127
08/22/2010 19:10:00*7.41425*7.41659*7.417*7.41425
08/22/2010 19:15:00*7.41659*7.4178*7.4178*7.416
08/22/2010 19:20:00*7.4178*7.4189*7.41891*7.4174
08/22/2010 19:25:00*7.4189*7.42204*7.42225*7.4189
08/22/2010 19:30:00*7.42204*7.4236*7.4242*7.4218
08/22/2010 19:35:00*7.4236*7.4218*7.42379*7.4218
08/22/2010 19:40:00*7.4218*7.4207*7.4218*7.4195
08/22/2010 19:45:00*7.4207*7.4207*7.4207*7.4207
08/22/2010 19:50:00*7.4207*7.4192*7.4207*7.41824
08/22/2010 19:55:00*7.4192*7.4207*7.4216*7.4192
08/22/2010 20:00:00*7.4207*7.4197*7.4215*7.41866
08/22/2010 20:05:00*7.4197*7.417*7.4226*7.4162
08/22/2010 20:10:00*7.417*7.4164*7.417*7.415
08/22/2010 20:15:00*7.4164*7.4174*7.4174*7.4164
08/22/2010 20:20:00*7.4174*7.4144*7.4188*7.4124
08/22/2010 20:25:00*7.4144*7.4146*7.4158*7.4141
08/22/2010 20:30:00*7.4146*7.4188*7.4197*7.4146
08/22/2010 20:35:00*7.4188*7.419*7.4193*7.4155
08/22/2010 20:40:00*7.419*7.4197*7.4197*7.4184
08/22/2010 20:45:00*7.4197*7.4185*7.4197*7.418
08/22/2010 20:50:00*7.4185*7.4151*7.4187*7.4148
08/22/2010 20:55:00*7.4151*7.4203*7.4203*7.4148
08/22/2010 21:00:00*7.4203*7.4183*7.4209*7.4183
08/22/2010 21:05:00*7.4183*7.4204*7.4204*7.4182
08/22/2010 21:10:00*7.4204*7.4219*7.4232*7.4204
08/22/2010 21:15:00*7.4219*7.4196*7.4233*7.419
08/22/2010 21:20:00*7.4196*7.4196*7.421*7.4181
08/22/2010 21:25:00*7.4196*7.4193*7.4211*7.4187
08/22/2010 21:30:00*7.4193*7.4199*7.4199*7.4193
08/22/2010 21:35:00*7.4199*7.4179*7.4199*7.417
08/22/2010 21:40:00*7.4179*7.414*7.4181*7.414
08/22/2010 21:45:00*7.414*7.4115*7.414*7.4111
08/22/2010 21:50:00*7.4115*7.4082*7.4118*7.4075
08/22/2010 21:55:00*7.4082*7.40191*7.40873*7.40191
08/22/2010 22:00:00*7.40191*7.4002*7.40191*7.4002
08/22/2010 22:05:00*7.4002*7.4008*7.4035*7.3997
08/22/2010 22:10:00*7.4008*7.4044*7.405*7.4008
08/22/2010 22:15:00*7.4044*7.4043*7.4046*7.4043
08/22/2010 22:20:00*7.4043*7.40151*7.4043*7.4013
08/22/2010 22:25:00*7.40151*7.4004*7.40156*7.39865
08/22/2010 22:30:00*7.4004*7.4019*7.4022*7.4004
08/22/2010 22:35:00*7.4019*7.4038*7.4048*7.4019
08/22/2010 22:40:00*7.4038*7.4052*7.4063*7.4038
08/22/2010 22:45:00*7.4052*7.4044*7.4057*7.404
08/22/2010 22:50:00*7.4044*7.40478*7.4057*7.4031
08/22/2010 22:55:00*7.40478*7.4019*7.40536*7.4006
08/22/2010 23:00:00*7.4019*7.4051*7.4051*7.4019
08/22/2010 23:05:00*7.4051*7.4049*7.4051*7.4036
08/22/2010 23:10:00*7.4049*7.4061*7.4066*7.4046
08/22/2010 23:15:00*7.4061*7.40474*7.4061*7.40357
08/22/2010 23:20:00*7.40474*7.40212*7.4052*7.40141
08/22/2010 23:25:00*7.40212*7.40066*7.4027*7.4
08/22/2010 23:30:00*7.40066*7.4041*7.4043*7.40066
08/22/2010 23:35:00*7.4041*7.404*7.4056*7.4027
08/22/2010 23:40:00*7.404*7.40328*7.4054*7.403
08/22/2010 23:45:00*7.40328*7.4024*7.4049*7.4024
08/22/2010 23:50:00*7.4024*7.4026*7.4034*7.40165
08/22/2010 23:55:00*7.4026*7.4049*7.405*7.40173
08/23/2010 00:00:00*7.4049*7.4041*7.4049*7.4037
08/23/2010 00:05:00*7.4041*7.4048*7.405*7.4027
08/23/2010 00:10:00*7.4048*7.4043*7.4065*7.4041
08/23/2010 00:15:00*7.4043*7.4091*7.41103*7.4035
08/23/2010 00:20:00*7.4091*7.40789*7.41132*7.40789
08/23/2010 00:25:00*7.40789*7.40795*7.41022*7.40731
08/23/2010 00:30:00*7.40795*7.40643*7.40795*7.405
08/23/2010 00:35:00*7.40643*7.40731*7.40789*7.4041
08/23/2010 00:40:00*7.40731*7.40789*7.40906*7.406
08/23/2010 00:45:00*7.40789*7.40556*7.40789*7.404
08/23/2010 00:50:00*7.40556*7.40539*7.40643*7.4037
08/23/2010 00:55:00*7.40539*7.40263*7.40539*7.4001
08/23/2010 01:00:00*7.40263*7.40431*7.40509*7.40263
08/23/2010 01:05:00*7.40431*7.4021*7.40527*7.4021
08/23/2010 01:10:00*7.4021*7.40068*7.4021*7.3998
08/23/2010 01:15:00*7.40068*7.40105*7.40166*7.3977
08/23/2010 01:20:00*7.40105*7.39902*7.40164*7.39902
08/23/2010 01:25:00*7.39902*7.4008*7.40094*7.3989
08/23/2010 01:30:00*7.4008*7.403*7.40321*7.3989
08/23/2010 01:35:00*7.403*7.4022*7.403*7.4009
08/23/2010 01:40:00*7.4022*7.4044*7.4044*7.4022
08/23/2010 01:45:00*7.4044*7.3992*7.4047*7.3991
08/23/2010 01:50:00*7.3992*7.4009*7.4017*7.3992
08/23/2010 01:55:00*7.4009*7.4024*7.4054*7.4009
08/23/2010 02:00:00*7.4024*7.4026*7.4035*7.40033
08/23/2010 02:05:00*7.4026*7.4031*7.4054*7.4015
08/23/2010 02:10:00*7.4031*7.4045*7.4069*7.4031
08/23/2010 02:15:00*7.4045*7.4016*7.4089*7.3989
08/23/2010 02:20:00*7.4016*7.397*7.4026*7.3951
08/23/2010 02:25:00*7.397*7.4007*7.40528*7.3963
08/23/2010 02:30:00*7.4007*7.4066*7.407*7.4
08/23/2010 02:35:00*7.4066*7.4093*7.41234*7.4066
08/23/2010 02:40:00*7.4093*7.399*7.4093*7.3968
08/23/2010 02:45:00*7.399*7.4*7.4008*7.3959
08/23/2010 02:50:00*7.4*7.40471*7.40471*7.3972
08/23/2010 02:55:00*7.40471*7.3945*7.40646*7.3922
08/23/2010 03:00:00*7.3945*7.40151*7.4041*7.39
08/23/2010 03:05:00*7.40151*7.4016*7.4027*7.3983
08/23/2010 03:10:00*7.4016*7.4045*7.40753*7.4016
08/23/2010 03:15:00*7.4045*7.4005*7.4045*7.3971
08/23/2010 03:20:00*7.4005*7.4115*7.4123*7.3986
08/23/2010 03:25:00*7.4115*7.406*7.4115*7.40426
08/23/2010 03:30:00*7.406*7.41309*7.41309*7.4046
08/23/2010 03:35:00*7.41309*7.415*7.4195*7.41298
08/23/2010 03:40:00*7.415*7.41572*7.417*7.4095
08/23/2010 03:45:00*7.41572*7.4253*7.4259*7.41572
08/23/2010 03:50:00*7.4253*7.42038*7.4261*7.41851
08/23/2010 03:55:00*7.42038*7.41567*7.42038*7.4152
08/23/2010 04:00:00*7.41567*7.4169*7.41969*7.4146
08/23/2010 04:05:00*7.4169*7.4197*7.4197*7.4143
08/23/2010 04:10:00*7.4197*7.4102*7.4212*7.40986
08/23/2010 04:15:00*7.4102*7.4094*7.41102*7.4074
08/23/2010 04:20:00*7.4094*7.4095*7.4155*7.4094
08/23/2010 04:25:00*7.4095*7.40927*7.4134*7.4088
08/23/2010 04:30:00*7.40927*7.407*7.4097*7.40423
08/23/2010 04:35:00*7.407*7.4038*7.407*7.4019
08/23/2010 04:40:00*7.4038*7.4046*7.4056*7.40144
08/23/2010 04:45:00*7.4046*7.4052*7.4061*7.403
08/23/2010 04:50:00*7.4052*7.4056*7.40761*7.4047
08/23/2010 04:55:00*7.4056*7.4089*7.40976*7.4056
08/23/2010 05:00:00*7.4089*7.4045*7.4089*7.4045
08/23/2010 05:05:00*7.4045*7.4063*7.4063*7.4028
08/23/2010 05:10:00*7.4063*7.4061*7.4067*7.40312
08/23/2010 05:15:00*7.4061*7.4113*7.4134*7.4057
08/23/2010 05:20:00*7.4113*7.4167*7.4174*7.4112
08/23/2010 05:25:00*7.4167*7.4194*7.4194*7.4151
08/23/2010 05:30:00*7.4194*7.4181*7.4201*7.4148
08/23/2010 05:35:00*7.4181*7.4149*7.4195*7.4146
08/23/2010 05:40:00*7.4149*7.4126*7.4151*7.4088
08/23/2010 05:45:00*7.4126*7.4104*7.4135*7.4103
08/23/2010 05:50:00*7.4104*7.4142*7.4157*7.41
08/23/2010 05:55:00*7.4142*7.4085*7.4156*7.4068
08/23/2010 06:00:00*7.4085*7.4021*7.4108*7.4021
08/23/2010 06:05:00*7.4021*7.3991*7.4042*7.3987
08/23/2010 06:10:00*7.3991*7.4054*7.406*7.3988
08/23/2010 06:15:00*7.4054*7.4061*7.4075*7.4049
08/23/2010 06:20:00*7.4061*7.4093*7.4103*7.4054
08/23/2010 06:25:00*7.4093*7.4069*7.4102*7.4067
08/23/2010 06:30:00*7.4069*7.3991*7.4076*7.3991
08/23/2010 06:35:00*7.3991*7.3983*7.3994*7.3943
08/23/2010 06:40:00*7.3983*7.4012*7.4018*7.3965
08/23/2010 06:45:00*7.4012*7.4014*7.4027*7.3995
08/23/2010 06:50:00*7.4014*7.3938*7.4014*7.3931
08/23/2010 06:55:00*7.3938*7.3906*7.3963*7.3902
08/23/2010 07:00:00*7.3906*7.39316*7.39316*7.38983
08/23/2010 07:05:00*7.39316*7.403*7.4034*7.39261
08/23/2010 07:10:00*7.403*7.3982*7.403*7.396
08/23/2010 07:15:00*7.3982*7.3983*7.3991*7.3978
08/23/2010 07:20:00*7.3983*7.3981*7.3987*7.396
08/23/2010 07:25:00*7.3981*7.3957*7.3981*7.3924
08/23/2010 07:30:00*7.3957*7.3954*7.3972*7.39408
08/23/2010 07:35:00*7.3954*7.3965*7.3984*7.3954
08/23/2010 07:40:00*7.3965*7.39776*7.39776*7.3963
08/23/2010 07:45:00*7.39776*7.3967*7.4016*7.3961
08/23/2010 07:50:00*7.3967*7.3952*7.39672*7.394
08/23/2010 07:55:00*7.3952*7.3883*7.3952*7.3868
08/23/2010 08:00:00*7.3883*7.3811*7.3897*7.3811
08/23/2010 08:05:00*7.3811*7.389*7.38929*7.38049
08/23/2010 08:10:00*7.389*7.3912*7.3912*7.3883
08/23/2010 08:15:00*7.3912*7.39045*7.3944*7.39045
08/23/2010 08:20:00*7.39045*7.3952*7.3959*7.39045
08/23/2010 08:25:00*7.3952*7.39448*7.3979*7.3937
08/23/2010 08:30:00*7.39448*7.3942*7.3961*7.3904
08/23/2010 08:35:00*7.3942*7.3922*7.3942*7.3897
08/23/2010 08:40:00*7.3922*7.3939*7.3953*7.3919
08/23/2010 08:45:00*7.3939*7.3962*7.3963*7.3915
08/23/2010 08:50:00*7.3962*7.3944*7.3972*7.3924
08/23/2010 08:55:00*7.3944*7.39543*7.3978*7.39375
08/23/2010 09:00:00*7.39543*7.3976*7.3979*7.39455
08/23/2010 09:05:00*7.3976*7.4042*7.4078*7.3971
08/23/2010 09:10:00*7.4042*7.4064*7.40684*7.40238
08/23/2010 09:15:00*7.4064*7.3956*7.4072*7.395
08/23/2010 09:20:00*7.3956*7.39507*7.3977*7.3915
08/23/2010 09:25:00*7.39507*7.3946*7.3955*7.3925
08/23/2010 09:30:00*7.3946*7.39587*7.398*7.3932
08/23/2010 09:35:00*7.39587*7.39629*7.3972*7.39283
08/23/2010 09:40:00*7.39629*7.3836*7.39745*7.3831
08/23/2010 09:45:00*7.3836*7.3868*7.3872*7.38104
08/23/2010 09:50:00*7.3868*7.3813*7.3874*7.3771
08/23/2010 09:55:00*7.3813*7.3814*7.38283*7.3773
08/23/2010 10:00:00*7.3814*7.3807*7.3829*7.3783
08/23/2010 10:05:00*7.3807*7.3853*7.3867*7.3799
08/23/2010 10:10:00*7.3853*7.3886*7.3889*7.3817
08/23/2010 10:15:00*7.3886*7.3924*7.3946*7.3886
08/23/2010 10:20:00*7.3924*7.3946*7.3973*7.3914
08/23/2010 10:25:00*7.3946*7.4018*7.4051*7.3944
08/23/2010 10:30:00*7.4018*7.3995*7.4066*7.396
08/23/2010 10:35:00*7.3995*7.3944*7.3996*7.3942
08/23/2010 10:40:00*7.3944*7.395*7.3966*7.3905
08/23/2010 10:45:00*7.395*7.4071*7.4071*7.3937
08/23/2010 10:50:00*7.4071*7.4168*7.42058*7.4067
08/23/2010 10:55:00*7.4168*7.4189*7.4222*7.4128
08/23/2010 11:00:00*7.4189*7.416*7.42003*7.4151
08/23/2010 11:05:00*7.416*7.4203*7.4247*7.416
08/23/2010 11:10:00*7.4203*7.41751*7.4241*7.41681
08/23/2010 11:15:00*7.41751*7.41488*7.4208*7.41403
08/23/2010 11:20:00*7.41488*7.4133*7.4172*7.4123
08/23/2010 11:25:00*7.4133*7.41713*7.4185*7.4133
08/23/2010 11:30:00*7.41713*7.4094*7.4197*7.4094
08/23/2010 11:35:00*7.4094*7.4056*7.4112*7.40499
08/23/2010 11:40:00*7.4056*7.40004*7.4084*7.3997
08/23/2010 11:45:00*7.40004*7.40185*7.4023*7.3987
08/23/2010 11:50:00*7.40185*7.406*7.406*7.3995
08/23/2010 11:55:00*7.406*7.405*7.4064*7.4016
08/23/2010 12:00:00*7.405*7.4058*7.4071*7.4034
08/23/2010 12:05:00*7.4058*7.4022*7.4058*7.4019
08/23/2010 12:10:00*7.4022*7.3992*7.4022*7.3971
08/23/2010 12:15:00*7.3992*7.39647*7.40027*7.39618
08/23/2010 12:20:00*7.39647*7.40044*7.40059*7.39618
08/23/2010 12:25:00*7.40044*7.3979*7.40085*7.3979
08/23/2010 12:30:00*7.3979*7.39594*7.3979*7.39594
08/23/2010 12:35:00*7.39594*7.39624*7.39653*7.39539
08/23/2010 12:40:00*7.39624*7.39838*7.39841*7.39531
08/23/2010 12:45:00*7.39838*7.39783*7.39991*7.39745
08/23/2010 12:50:00*7.39783*7.39646*7.39875*7.39646
08/23/2010 12:55:00*7.39646*7.39845*7.39965*7.39646
08/23/2010 13:00:00*7.39845*7.40055*7.40277*7.39845
08/23/2010 13:05:00*7.40055*7.4047*7.406*7.40055
08/23/2010 13:10:00*7.4047*7.40225*7.40587*7.40161
08/23/2010 13:15:00*7.40225*7.39804*7.40272*7.39804
08/23/2010 13:20:00*7.39804*7.39511*7.39932*7.39453
08/23/2010 13:25:00*7.39511*7.39401*7.39681*7.39401
08/23/2010 13:30:00*7.39401*7.39488*7.39488*7.39231
08/23/2010 13:35:00*7.39488*7.39249*7.39488*7.39208
08/23/2010 13:40:00*7.39249*7.3963*7.39747*7.39168
08/23/2010 13:45:00*7.3963*7.39904*7.39904*7.39605
08/23/2010 13:50:00*7.39904*7.40268*7.40431*7.39875
08/23/2010 13:55:00*7.40268*7.40113*7.40282*7.3969
08/23/2010 14:00:00*7.40113*7.40102*7.402*7.39956
08/23/2010 14:05:00*7.40102*7.40259*7.40259*7.3986
08/23/2010 14:10:00*7.40259*7.39618*7.40259*7.3953
08/23/2010 14:15:00*7.39618*7.39452*7.39618*7.39422
08/23/2010 14:20:00*7.39452*7.3958*7.39656*7.39434
08/23/2010 14:25:00*7.3958*7.39632*7.39772*7.39557
08/23/2010 14:30:00*7.39632*7.39638*7.39673*7.3943
08/23/2010 14:35:00*7.39638*7.39673*7.39685*7.39557
08/23/2010 14:40:00*7.39673*7.39578*7.39685*7.39566
08/23/2010 14:45:00*7.39578*7.3977*7.3978*7.39578
08/23/2010 14:50:00*7.3977*7.39904*7.39916*7.3977
08/23/2010 14:55:00*7.39904*7.3977*7.3995*7.39729
08/23/2010 15:00:00*7.3977*7.39467*7.3977*7.39298
08/23/2010 15:05:00*7.39467*7.39115*7.39467*7.3903
08/23/2010 15:10:00*7.39115*7.38722*7.39144*7.38671
08/23/2010 15:15:00*7.38722*7.38839*7.3888*7.38722
08/23/2010 15:20:00*7.38839*7.3885*7.38897*7.38781
08/23/2010 15:25:00*7.3885*7.391*7.391*7.3885
08/23/2010 15:30:00*7.391*7.39768*7.39828*7.39075
08/23/2010 15:35:00*7.39768*7.40032*7.40164*7.39709
08/23/2010 15:40:00*7.40032*7.40218*7.40218*7.40024
08/23/2010 15:45:00*7.40218*7.40197*7.40248*7.4009
08/23/2010 15:50:00*7.40197*7.4014*7.40284*7.40138
08/23/2010 15:55:00*7.4014*7.40315*7.40344*7.3993
08/23/2010 16:00:00*7.40315*7.406*7.4074*7.4027
08/23/2010 16:05:00*7.406*7.4053*7.4071*7.3988
08/23/2010 16:10:00*7.4053*7.3986*7.4055*7.3986
08/23/2010 16:15:00*7.3986*7.3982*7.399*7.3977
08/23/2010 16:20:00*7.3982*7.3992*7.3992*7.3977
08/23/2010 16:25:00*7.3992*7.3994*7.3994*7.399
08/23/2010 16:30:00*7.3994*7.4*7.4013*7.399
08/23/2010 16:35:00*7.4*7.4005*7.4011*7.3994
08/23/2010 16:40:00*7.4005*7.4026*7.4026*7.3998
08/23/2010 16:45:00*7.4026*7.4039*7.4039*7.4014
08/23/2010 16:50:00*7.4039*7.4018*7.4039*7.40081
08/23/2010 16:55:00*7.4018*7.4011*7.4025*7.4005
08/23/2010 17:00:00*7.4011*7.40026*7.4041*7.40026
