08/19/2010 17:05:00*7.3716*7.36838*7.3716*7.36838
08/19/2010 17:10:00*7.36838*7.373*7.373*7.368
08/19/2010 17:15:00*7.373*7.3721*7.373*7.3704
08/19/2010 17:20:00*7.3721*7.3751*7.3751*7.372
08/19/2010 17:25:00*7.3751*7.3731*7.3754*7.3731
08/19/2010 17:30:00*7.3731*7.3732*7.374*7.3731
08/19/2010 17:35:00*7.3732*7.372*7.3741*7.3712
08/19/2010 17:40:00*7.372*7.3731*7.3731*7.3715
08/19/2010 17:45:00*7.3731*7.37709*7.37796*7.3725
08/19/2010 17:50:00*7.37709*7.3795*7.3795*7.3729
08/19/2010 17:55:00*7.3795*7.3785*7.3801*7.3764
08/19/2010 18:00:00*7.3785*7.3792*7.3792*7.3777
08/19/2010 18:05:00*7.3792*7.3774*7.3792*7.3771
08/19/2010 18:10:00*7.3774*7.3808*7.3808*7.3774
08/19/2010 18:15:00*7.3808*7.38*7.3812*7.3788
08/19/2010 18:20:00*7.38*7.3819*7.3819*7.3792
08/19/2010 18:25:00*7.3819*7.3818*7.3828*7.3802
08/19/2010 18:30:00*7.3818*7.3812*7.3818*7.38
08/19/2010 18:35:00*7.3812*7.3806*7.3812*7.3799
08/19/2010 18:40:00*7.3806*7.3829*7.3832*7.3803
08/19/2010 18:45:00*7.3829*7.3859*7.3861*7.3823
08/19/2010 18:50:00*7.3859*7.3841*7.3861*7.3832
08/19/2010 18:55:00*7.3841*7.3866*7.3872*7.3836
08/19/2010 19:00:00*7.3866*7.3861*7.3866*7.3849
08/19/2010 19:05:00*7.3861*7.38666*7.38671*7.3851
08/19/2010 19:10:00*7.38666*7.38723*7.38723*7.3845
08/19/2010 19:15:00*7.38723*7.3868*7.3885*7.3853
08/19/2010 19:20:00*7.3868*7.3848*7.3871*7.3846
08/19/2010 19:25:00*7.3848*7.3859*7.3865*7.3846
08/19/2010 19:30:00*7.3859*7.3883*7.3883*7.3852
08/19/2010 19:35:00*7.3883*7.3894*7.39*7.3874
08/19/2010 19:40:00*7.3894*7.3877*7.39*7.3877
08/19/2010 19:45:00*7.3877*7.388*7.3889*7.38715
08/19/2010 19:50:00*7.388*7.38484*7.3883*7.3831
08/19/2010 19:55:00*7.38484*7.387*7.387*7.38484
08/19/2010 20:00:00*7.387*7.3868*7.387*7.3849
08/19/2010 20:05:00*7.3868*7.3959*7.3961*7.3868
08/19/2010 20:10:00*7.3959*7.3948*7.3973*7.3945
08/19/2010 20:15:00*7.3948*7.3901*7.3951*7.3895
08/19/2010 20:20:00*7.3901*7.3841*7.3901*7.3841
08/19/2010 20:25:00*7.3841*7.3871*7.3907*7.3839
08/19/2010 20:30:00*7.3871*7.3857*7.3883*7.3857
08/19/2010 20:35:00*7.3857*7.3832*7.3868*7.3815
08/19/2010 20:40:00*7.3832*7.3876*7.3876*7.3832
08/19/2010 20:45:00*7.3876*7.3888*7.3905*7.3869
08/19/2010 20:50:00*7.3888*7.389*7.3907*7.3873
08/19/2010 20:55:00*7.389*7.3892*7.391*7.387
08/19/2010 21:00:00*7.3892*7.3891*7.3919*7.3883
08/19/2010 21:05:00*7.3891*7.39*7.3922*7.3877
08/19/2010 21:10:00*7.39*7.3906*7.3909*7.388
08/19/2010 21:15:00*7.3906*7.38676*7.3906*7.3856
08/19/2010 21:20:00*7.38676*7.3808*7.38762*7.3805
08/19/2010 21:25:00*7.3808*7.3771*7.3847*7.3762
08/19/2010 21:30:00*7.3771*7.3751*7.3771*7.3736
08/19/2010 21:35:00*7.3751*7.3724*7.3791*7.3724
08/19/2010 21:40:00*7.3724*7.37869*7.37967*7.3724
08/19/2010 21:45:00*7.37869*7.37708*7.37881*7.3765
08/19/2010 21:50:00*7.37708*7.37708*7.37823*7.3757
08/19/2010 21:55:00*7.37708*7.37939*7.37939*7.37651
08/19/2010 22:00:00*7.37939*7.3793*7.3814*7.37708
08/19/2010 22:05:00*7.3793*7.3791*7.3817*7.3788
08/19/2010 22:10:00*7.3791*7.3787*7.3791*7.3773
08/19/2010 22:15:00*7.3787*7.37559*7.379*7.3749
08/19/2010 22:20:00*7.37559*7.37502*7.376*7.3742
08/19/2010 22:25:00*7.37502*7.37502*7.37588*7.3738
08/19/2010 22:30:00*7.37502*7.37761*7.37761*7.3738
08/19/2010 22:35:00*7.37761*7.37994*7.37994*7.37653
08/19/2010 22:40:00*7.37994*7.38*7.3807*7.37896
08/19/2010 22:45:00*7.38*7.37809*7.3814*7.37781
08/19/2010 22:50:00*7.37809*7.3798*7.3804*7.3767
08/19/2010 22:55:00*7.3798*7.3786*7.3798*7.3772
08/19/2010 23:00:00*7.3786*7.3775*7.379*7.3773
08/19/2010 23:05:00*7.3775*7.37521*7.37844*7.37291
08/19/2010 23:10:00*7.37521*7.37521*7.37608*7.37435
08/19/2010 23:15:00*7.37521*7.3767*7.37723*7.37521
08/19/2010 23:20:00*7.3767*7.37567*7.37723*7.37567
08/19/2010 23:25:00*7.37567*7.37579*7.37637*7.3748
08/19/2010 23:30:00*7.37579*7.37493*7.37665*7.3743
08/19/2010 23:35:00*7.37493*7.37562*7.37665*7.37493
08/19/2010 23:40:00*7.37562*7.37665*7.37665*7.3752
08/19/2010 23:45:00*7.37665*7.37665*7.37665*7.3757
08/19/2010 23:50:00*7.37665*7.3755*7.37752*7.3752
08/19/2010 23:55:00*7.3755*7.37723*7.37723*7.3747
08/20/2010 00:00:00*7.37723*7.37579*7.37723*7.37579
08/20/2010 00:05:00*7.37579*7.3795*7.3795*7.37579
08/20/2010 00:10:00*7.3795*7.379*7.3796*7.3788
08/20/2010 00:15:00*7.379*7.3793*7.3801*7.379
08/20/2010 00:20:00*7.3793*7.3793*7.3801*7.3786
08/20/2010 00:25:00*7.3793*7.3812*7.3812*7.3787
08/20/2010 00:30:00*7.3812*7.38235*7.3834*7.3812
08/20/2010 00:35:00*7.38235*7.38403*7.38437*7.38178
08/20/2010 00:40:00*7.38403*7.38264*7.3846*7.3816
08/20/2010 00:45:00*7.38264*7.3851*7.3872*7.38206
08/20/2010 00:50:00*7.3851*7.39*7.39*7.384
08/20/2010 00:55:00*7.39*7.3908*7.3921*7.389
08/20/2010 01:00:00*7.3908*7.392*7.3921*7.3903
08/20/2010 01:05:00*7.392*7.3901*7.3922*7.3895
08/20/2010 01:10:00*7.3901*7.3889*7.3901*7.388
08/20/2010 01:15:00*7.3889*7.385*7.3889*7.385
08/20/2010 01:20:00*7.385*7.3851*7.3854*7.3831
08/20/2010 01:25:00*7.3851*7.3856*7.3869*7.3851
08/20/2010 01:30:00*7.3856*7.3886*7.3886*7.385
08/20/2010 01:35:00*7.3886*7.385*7.389*7.3847
08/20/2010 01:40:00*7.385*7.3844*7.387*7.3832
08/20/2010 01:45:00*7.3844*7.38544*7.38729*7.38347
08/20/2010 01:50:00*7.38544*7.38458*7.3866*7.38442
08/20/2010 01:55:00*7.38458*7.3917*7.3917*7.38458
08/20/2010 02:00:00*7.3917*7.39559*7.39559*7.3917
08/20/2010 02:05:00*7.39559*7.393*7.4005*7.3925
08/20/2010 02:10:00*7.393*7.3952*7.3961*7.3909
08/20/2010 02:15:00*7.3952*7.3953*7.3968*7.3917
08/20/2010 02:20:00*7.3953*7.3938*7.3995*7.3938
08/20/2010 02:25:00*7.3938*7.3916*7.3954*7.3897
08/20/2010 02:30:00*7.3916*7.39268*7.3935*7.3903
08/20/2010 02:35:00*7.39268*7.3892*7.3968*7.3889
08/20/2010 02:40:00*7.3892*7.3796*7.3904*7.37897
08/20/2010 02:45:00*7.3796*7.3787*7.3805*7.3755
08/20/2010 02:50:00*7.3787*7.3772*7.3793*7.3758
08/20/2010 02:55:00*7.3772*7.3826*7.3827*7.3769
08/20/2010 03:00:00*7.3826*7.3854*7.3881*7.3822
08/20/2010 03:05:00*7.3854*7.3761*7.3864*7.3754
08/20/2010 03:10:00*7.3761*7.3779*7.3795*7.3732
08/20/2010 03:15:00*7.3779*7.37791*7.3816*7.3769
08/20/2010 03:20:00*7.37791*7.382*7.3824*7.37704
08/20/2010 03:25:00*7.382*7.381*7.382*7.3766
08/20/2010 03:30:00*7.381*7.38537*7.3882*7.3808
08/20/2010 03:35:00*7.38537*7.38481*7.387*7.3812
08/20/2010 03:40:00*7.38481*7.38035*7.385*7.37935
08/20/2010 03:45:00*7.38035*7.3835*7.3842*7.38035
08/20/2010 03:50:00*7.3835*7.3881*7.3899*7.38272
08/20/2010 03:55:00*7.3881*7.3855*7.3901*7.3821
08/20/2010 04:00:00*7.3855*7.3853*7.3865*7.3818
08/20/2010 04:05:00*7.3853*7.3789*7.3853*7.37763
08/20/2010 04:10:00*7.3789*7.3818*7.38267*7.3783
08/20/2010 04:15:00*7.3818*7.3907*7.3928*7.38145
08/20/2010 04:20:00*7.3907*7.3943*7.3954*7.3894
08/20/2010 04:25:00*7.3943*7.393*7.3951*7.3913
08/20/2010 04:30:00*7.393*7.3913*7.394*7.3906
08/20/2010 04:35:00*7.3913*7.3955*7.3978*7.3911
08/20/2010 04:40:00*7.3955*7.4082*7.4094*7.3952
08/20/2010 04:45:00*7.4082*7.4043*7.4082*7.4028
08/20/2010 04:50:00*7.4043*7.4097*7.4097*7.4034
08/20/2010 04:55:00*7.4097*7.4203*7.4232*7.4094
08/20/2010 05:00:00*7.4203*7.4297*7.4297*7.4178
08/20/2010 05:05:00*7.4297*7.4212*7.4325*7.4212
08/20/2010 05:10:00*7.4212*7.4276*7.4297*7.42105
08/20/2010 05:15:00*7.4276*7.4227*7.43484*7.422
08/20/2010 05:20:00*7.4227*7.4281*7.42935*7.4227
08/20/2010 05:25:00*7.4281*7.4226*7.4284*7.4223
08/20/2010 05:30:00*7.4226*7.4246*7.42727*7.4213
08/20/2010 05:35:00*7.4246*7.42202*7.42614*7.4215
08/20/2010 05:40:00*7.42202*7.4229*7.42497*7.41981
08/20/2010 05:45:00*7.4229*7.43963*7.43963*7.422
08/20/2010 05:50:00*7.43963*7.438*7.44617*7.43777
08/20/2010 05:55:00*7.438*7.45222*7.45407*7.43736
08/20/2010 06:00:00*7.45222*7.4512*7.4592*7.44879
08/20/2010 06:05:00*7.4512*7.4543*7.4596*7.4457
08/20/2010 06:10:00*7.4543*7.44431*7.4557*7.44123
08/20/2010 06:15:00*7.44431*7.44046*7.4503*7.4403
08/20/2010 06:20:00*7.44046*7.4508*7.4546*7.4389
08/20/2010 06:25:00*7.4508*7.4673*7.4673*7.4497
08/20/2010 06:30:00*7.4673*7.4651*7.46913*7.46137
08/20/2010 06:35:00*7.4651*7.4575*7.4655*7.4554
08/20/2010 06:40:00*7.4575*7.45931*7.46093*7.45653
08/20/2010 06:45:00*7.45931*7.45668*7.46206*7.4558
08/20/2010 06:50:00*7.45668*7.4574*7.45999*7.45635
08/20/2010 06:55:00*7.4574*7.45865*7.45961*7.4563
08/20/2010 07:00:00*7.45865*7.4654*7.46617*7.45857
08/20/2010 07:05:00*7.4654*7.4598*7.46628*7.45828
08/20/2010 07:10:00*7.4598*7.4581*7.4631*7.457
08/20/2010 07:15:00*7.4581*7.455*7.4592*7.4533
08/20/2010 07:20:00*7.455*7.4557*7.4562*7.4533
08/20/2010 07:25:00*7.4557*7.45272*7.45687*7.45167
08/20/2010 07:30:00*7.45272*7.4549*7.4549*7.4504
08/20/2010 07:35:00*7.4549*7.4586*7.4589*7.45414
08/20/2010 07:40:00*7.4586*7.45806*7.4628*7.45803
08/20/2010 07:45:00*7.45806*7.46*7.46299*7.4577
08/20/2010 07:50:00*7.46*7.45979*7.46038*7.45615
08/20/2010 07:55:00*7.45979*7.4569*7.4609*7.4569
08/20/2010 08:00:00*7.4569*7.4606*7.46222*7.4558
08/20/2010 08:05:00*7.4606*7.454*7.4606*7.4533
08/20/2010 08:10:00*7.454*7.45289*7.454*7.4522
08/20/2010 08:15:00*7.45289*7.45387*7.4551*7.4498
08/20/2010 08:20:00*7.45387*7.4509*7.45421*7.44874
08/20/2010 08:25:00*7.4509*7.4542*7.4558*7.4475
08/20/2010 08:30:00*7.4542*7.45281*7.45611*7.4496
08/20/2010 08:35:00*7.45281*7.4512*7.45448*7.4486
08/20/2010 08:40:00*7.4512*7.451*7.4565*7.4503
08/20/2010 08:45:00*7.451*7.4543*7.4573*7.451
08/20/2010 08:50:00*7.4543*7.4579*7.4648*7.4525
08/20/2010 08:55:00*7.4579*7.4576*7.4596*7.45383
08/20/2010 09:00:00*7.4576*7.4473*7.4576*7.4432
08/20/2010 09:05:00*7.4473*7.4498*7.45023*7.4441
08/20/2010 09:10:00*7.4498*7.4492*7.4536*7.449
08/20/2010 09:15:00*7.4492*7.4436*7.4508*7.4424
08/20/2010 09:20:00*7.4436*7.4486*7.451*7.4433
08/20/2010 09:25:00*7.4486*7.4497*7.4525*7.4474
08/20/2010 09:30:00*7.4497*7.447*7.4498*7.4449
08/20/2010 09:35:00*7.447*7.4485*7.458*7.4467
08/20/2010 09:40:00*7.4485*7.4467*7.45206*7.4434
08/20/2010 09:45:00*7.4467*7.4536*7.45434*7.4451
08/20/2010 09:50:00*7.4536*7.4546*7.4572*7.4496
08/20/2010 09:55:00*7.4546*7.456*7.4602*7.4537
08/20/2010 10:00:00*7.456*7.4552*7.4614*7.45394
08/20/2010 10:05:00*7.4552*7.4464*7.4577*7.4464
08/20/2010 10:10:00*7.4464*7.4561*7.4596*7.4456
08/20/2010 10:15:00*7.4561*7.458*7.4615*7.4561
08/20/2010 10:20:00*7.458*7.4544*7.4612*7.4529
08/20/2010 10:25:00*7.4544*7.4519*7.4569*7.4502
08/20/2010 10:30:00*7.4519*7.452*7.4551*7.4496
08/20/2010 10:35:00*7.452*7.4504*7.453*7.4487
08/20/2010 10:40:00*7.4504*7.4449*7.4511*7.43942
08/20/2010 10:45:00*7.4449*7.4386*7.44575*7.4377
08/20/2010 10:50:00*7.4386*7.442*7.4422*7.4375
08/20/2010 10:55:00*7.442*7.4427*7.4443*7.4388
08/20/2010 11:00:00*7.4427*7.4317*7.4438*7.4305
08/20/2010 11:05:00*7.4317*7.4377*7.4377*7.4314
08/20/2010 11:10:00*7.4377*7.4417*7.44574*7.4376
08/20/2010 11:15:00*7.4417*7.4441*7.4471*7.4417
08/20/2010 11:20:00*7.4441*7.4478*7.4516*7.444
08/20/2010 11:25:00*7.4478*7.4498*7.45*7.4451
08/20/2010 11:30:00*7.4498*7.4433*7.4549*7.4432
08/20/2010 11:35:00*7.4433*7.4387*7.4444*7.4387
08/20/2010 11:40:00*7.4387*7.4433*7.4435*7.4387
08/20/2010 11:45:00*7.4433*7.43907*7.44591*7.43896
08/20/2010 11:50:00*7.43907*7.4416*7.4426*7.438
08/20/2010 11:55:00*7.4416*7.4365*7.4436*7.4313
08/20/2010 12:00:00*7.4365*7.4317*7.4365*7.4317
08/20/2010 12:05:00*7.4317*7.4311*7.43399*7.42992
08/20/2010 12:10:00*7.4311*7.4295*7.4329*7.429
08/20/2010 12:15:00*7.4295*7.432*7.4326*7.4281
08/20/2010 12:20:00*7.432*7.4317*7.4332*7.4296
08/20/2010 12:25:00*7.4317*7.427*7.4322*7.4269
08/20/2010 12:30:00*7.427*7.4272*7.4313*7.427
08/20/2010 12:35:00*7.4272*7.4284*7.43*7.4269
08/20/2010 12:40:00*7.4284*7.4246*7.4287*7.4245
08/20/2010 12:45:00*7.4246*7.4234*7.4251*7.4223
08/20/2010 12:50:00*7.4234*7.4216*7.4241*7.421
08/20/2010 12:55:00*7.4216*7.4201*7.4221*7.4199
08/20/2010 13:00:00*7.4201*7.4203*7.4207*7.4186
08/20/2010 13:05:00*7.4203*7.4158*7.4205*7.4153
08/20/2010 13:10:00*7.4158*7.4158*7.4182*7.4152
08/20/2010 13:15:00*7.4158*7.41742*7.4187*7.415
08/20/2010 13:20:00*7.41742*7.4193*7.4194*7.4167
08/20/2010 13:25:00*7.4193*7.4199*7.4205*7.4182
08/20/2010 13:30:00*7.4199*7.4208*7.4208*7.419
08/20/2010 13:35:00*7.4208*7.4202*7.421*7.4194
08/20/2010 13:40:00*7.4202*7.4201*7.4207*7.4192
08/20/2010 13:45:00*7.4201*7.4206*7.421*7.4194
08/20/2010 13:50:00*7.4206*7.4188*7.4206*7.4182
08/20/2010 13:55:00*7.4188*7.418*7.4197*7.41773
08/20/2010 14:00:00*7.418*7.4188*7.4188*7.4169
08/20/2010 14:05:00*7.4188*7.4173*7.4188*7.41646
08/20/2010 14:10:00*7.4173*7.4181*7.4183*7.4166
08/20/2010 14:15:00*7.4181*7.4176*7.4192*7.4163
08/20/2010 14:20:00*7.4176*7.4149*7.4176*7.41412
08/20/2010 14:25:00*7.4149*7.4148*7.4155*7.4143
08/20/2010 14:30:00*7.4148*7.4185*7.4185*7.4146
08/20/2010 14:35:00*7.4185*7.4211*7.4262*7.4179
08/20/2010 14:40:00*7.4211*7.4234*7.424*7.4205
08/20/2010 14:45:00*7.4234*7.4218*7.4241*7.4218
08/20/2010 14:50:00*7.4218*7.41627*7.422*7.414
08/20/2010 14:55:00*7.41627*7.4163*7.41726*7.4151
08/20/2010 15:00:00*7.4163*7.417*7.4172*7.414
08/20/2010 15:05:00*7.417*7.4178*7.4226*7.417
08/20/2010 15:10:00*7.4178*7.42091*7.424*7.4178
08/20/2010 15:15:00*7.42091*7.42079*7.4243*7.41866
08/20/2010 15:20:00*7.42079*7.4172*7.4216*7.4172
08/20/2010 15:25:00*7.4172*7.4216*7.4227*7.4172
08/20/2010 15:30:00*7.4216*7.4195*7.4216*7.4195
08/20/2010 15:35:00*7.4195*7.4192*7.4216*7.4189
08/20/2010 15:40:00*7.4192*7.4184*7.4202*7.4169
08/20/2010 15:45:00*7.4184*7.4173*7.419*7.4165
08/20/2010 15:50:00*7.4173*7.4196*7.4199*7.4158
08/20/2010 15:55:00*7.4196*7.4204*7.4212*7.4187
08/20/2010 16:00:00*7.4204*7.4185*7.4224*7.4184
08/20/2010 16:05:00*7.4185*7.42*7.4202*7.4185
