08/18/2010 17:05:00*7.3389*7.3406*7.3409*7.3389
08/18/2010 17:10:00*7.3406*7.3401*7.3406*7.33801
08/18/2010 17:15:00*7.3401*7.3358*7.3401*7.3358
08/18/2010 17:20:00*7.3358*7.3371*7.3371*7.3358
08/18/2010 17:25:00*7.3371*7.3357*7.3381*7.3355
08/18/2010 17:30:00*7.3357*7.33137*7.3368*7.33034
08/18/2010 17:35:00*7.33137*7.33137*7.33215*7.32735
08/18/2010 17:40:00*7.33137*7.33144*7.3328*7.329
08/18/2010 17:45:00*7.33144*7.3316*7.3343*7.3313
08/18/2010 17:50:00*7.3316*7.3332*7.3332*7.3316
08/18/2010 17:55:00*7.3332*7.3332*7.3332*7.3332
08/18/2010 18:00:00*7.3332*7.33421*7.33478*7.3316
08/18/2010 18:05:00*7.33421*7.33382*7.33536*7.33382
08/18/2010 18:10:00*7.33382*7.33991*7.33991*7.33382
08/18/2010 18:15:00*7.33991*7.34126*7.34326*7.338
08/18/2010 18:20:00*7.34126*7.33738*7.34154*7.3346
08/18/2010 18:25:00*7.33738*7.33642*7.33844*7.33613
08/18/2010 18:30:00*7.33642*7.3367*7.33699*7.3353
08/18/2010 18:35:00*7.3367*7.3367*7.3367*7.3354
08/18/2010 18:40:00*7.3367*7.33585*7.3367*7.3345
08/18/2010 18:45:00*7.33585*7.3334*7.3359*7.3334
08/18/2010 18:50:00*7.3334*7.33485*7.33656*7.3334
08/18/2010 18:55:00*7.33485*7.33456*7.33599*7.33456
08/18/2010 19:00:00*7.33456*7.33576*7.33656*7.33399
08/18/2010 19:05:00*7.33576*7.33651*7.33651*7.33428
08/18/2010 19:10:00*7.33651*7.33708*7.33839*7.33565
08/18/2010 19:15:00*7.33708*7.34222*7.34314*7.33605
08/18/2010 19:20:00*7.34222*7.3383*7.34279*7.3383
08/18/2010 19:25:00*7.3383*7.34008*7.34094*7.3383
08/18/2010 19:30:00*7.34008*7.3424*7.34426*7.3383
08/18/2010 19:35:00*7.3424*7.3442*7.34447*7.3418
08/18/2010 19:40:00*7.3442*7.3449*7.3452*7.3439
08/18/2010 19:45:00*7.3449*7.3482*7.3482*7.3443
08/18/2010 19:50:00*7.3482*7.3513*7.3552*7.348
08/18/2010 19:55:00*7.3513*7.3586*7.3616*7.3513
08/18/2010 20:00:00*7.3586*7.3688*7.3705*7.3573
08/18/2010 20:05:00*7.3688*7.3603*7.3701*7.3578
08/18/2010 20:10:00*7.3603*7.35824*7.3637*7.3582
08/18/2010 20:15:00*7.35824*7.36635*7.3673*7.3564
08/18/2010 20:20:00*7.36635*7.37529*7.3765*7.36635
08/18/2010 20:25:00*7.37529*7.37629*7.381*7.3744
08/18/2010 20:30:00*7.37629*7.37088*7.37629*7.3672
08/18/2010 20:35:00*7.37088*7.3703*7.37272*7.37001
08/18/2010 20:40:00*7.3703*7.36547*7.37088*7.36518
08/18/2010 20:45:00*7.36547*7.3771*7.37938*7.36461
08/18/2010 20:50:00*7.3771*7.38368*7.38608*7.3771
08/18/2010 20:55:00*7.38368*7.3913*7.39261*7.38205
08/18/2010 21:00:00*7.3913*7.37944*7.3936*7.37944
08/18/2010 21:05:00*7.37944*7.38036*7.38162*7.37634
08/18/2010 21:10:00*7.38036*7.3841*7.38469*7.37997
08/18/2010 21:15:00*7.3841*7.38093*7.3841*7.37949
08/18/2010 21:20:00*7.38093*7.37726*7.38151*7.3754
08/18/2010 21:25:00*7.37726*7.37812*7.3787*7.3735
08/18/2010 21:30:00*7.37812*7.3755*7.37812*7.3754
08/18/2010 21:35:00*7.3755*7.37668*7.37697*7.372
08/18/2010 21:40:00*7.37668*7.37783*7.37783*7.37611
08/18/2010 21:45:00*7.37783*7.3748*7.37956*7.3748
08/18/2010 21:50:00*7.3748*7.37927*7.38014*7.3748
08/18/2010 21:55:00*7.37927*7.37703*7.38129*7.3748
08/18/2010 22:00:00*7.37703*7.37732*7.3786*7.3752
08/18/2010 22:05:00*7.37732*7.3726*7.37818*7.3726
08/18/2010 22:10:00*7.3726*7.37568*7.37568*7.3726
08/18/2010 22:15:00*7.37568*7.37769*7.37942*7.37568
08/18/2010 22:20:00*7.37769*7.3761*7.3787*7.3761
08/18/2010 22:25:00*7.3761*7.37751*7.3782*7.37453
08/18/2010 22:30:00*7.37751*7.38155*7.383*7.3769
08/18/2010 22:35:00*7.38155*7.38183*7.38241*7.3807
08/18/2010 22:40:00*7.38183*7.3807*7.38663*7.3807
08/18/2010 22:45:00*7.3807*7.38144*7.38202*7.3794
08/18/2010 22:50:00*7.38144*7.3806*7.38173*7.3796
08/18/2010 22:55:00*7.3806*7.38173*7.3836*7.3806
08/18/2010 23:00:00*7.38173*7.38173*7.3843*7.38029
08/18/2010 23:05:00*7.38173*7.37682*7.3824*7.3743
08/18/2010 23:10:00*7.37682*7.3778*7.38*7.37642
08/18/2010 23:15:00*7.3778*7.37942*7.37942*7.3763
08/18/2010 23:20:00*7.37942*7.3764*7.38029*7.3764
08/18/2010 23:25:00*7.3764*7.3773*7.3784*7.3744
08/18/2010 23:30:00*7.3773*7.3761*7.37902*7.3761
08/18/2010 23:35:00*7.3761*7.37383*7.37769*7.3736
08/18/2010 23:40:00*7.37383*7.37395*7.3754*7.37337
08/18/2010 23:45:00*7.37395*7.37812*7.37858*7.37395
08/18/2010 23:50:00*7.37812*7.3772*7.37829*7.37685
08/18/2010 23:55:00*7.3772*7.37771*7.378*7.3769
08/19/2010 00:00:00*7.37771*7.37743*7.378*7.37627
08/19/2010 00:05:00*7.37743*7.37714*7.3791*7.37714
08/19/2010 00:10:00*7.37714*7.3763*7.37725*7.376
08/19/2010 00:15:00*7.3763*7.3776*7.3777*7.375
08/19/2010 00:20:00*7.3776*7.3776*7.3778*7.3768
08/19/2010 00:25:00*7.3776*7.37356*7.3779*7.37356
08/19/2010 00:30:00*7.37356*7.37644*7.37644*7.37356
08/19/2010 00:35:00*7.37644*7.37875*7.3789*7.37644
08/19/2010 00:40:00*7.37875*7.37903*7.38*7.37776
08/19/2010 00:45:00*7.37903*7.38278*7.38394*7.3772
08/19/2010 00:50:00*7.38278*7.3823*7.38394*7.3819
08/19/2010 00:55:00*7.3823*7.38019*7.3825*7.37961
08/19/2010 01:00:00*7.38019*7.3885*7.39032*7.37961
08/19/2010 01:05:00*7.3885*7.38627*7.3885*7.38453
08/19/2010 01:10:00*7.38627*7.38684*7.3876*7.38592
08/19/2010 01:15:00*7.38684*7.3905*7.3939*7.38684
08/19/2010 01:20:00*7.3905*7.3889*7.3915*7.387
08/19/2010 01:25:00*7.3889*7.3864*7.3899*7.3852
08/19/2010 01:30:00*7.3864*7.38165*7.3864*7.3815
08/19/2010 01:35:00*7.38165*7.38021*7.38165*7.37819
08/19/2010 01:40:00*7.38021*7.37846*7.38078*7.3762
08/19/2010 01:45:00*7.37846*7.37653*7.3802*7.37653
08/19/2010 01:50:00*7.37653*7.37653*7.37653*7.375
08/19/2010 01:55:00*7.37653*7.37682*7.37769*7.3757
08/19/2010 02:00:00*7.37682*7.372*7.37682*7.37154
08/19/2010 02:05:00*7.372*7.3699*7.3731*7.36159
08/19/2010 02:10:00*7.3699*7.3693*7.375*7.3693
08/19/2010 02:15:00*7.3693*7.3727*7.3753*7.3693
08/19/2010 02:20:00*7.3727*7.3678*7.3727*7.3664
08/19/2010 02:25:00*7.3678*7.3598*7.3678*7.35695
08/19/2010 02:30:00*7.3598*7.3623*7.36452*7.3585
08/19/2010 02:35:00*7.3623*7.3673*7.3689*7.3575
08/19/2010 02:40:00*7.3673*7.36735*7.3723*7.36613
08/19/2010 02:45:00*7.36735*7.3637*7.3707*7.3617
08/19/2010 02:50:00*7.3637*7.3617*7.3652*7.3598
08/19/2010 02:55:00*7.3617*7.36121*7.3646*7.36121
08/19/2010 03:00:00*7.36121*7.3622*7.3645*7.3602
08/19/2010 03:05:00*7.3622*7.3568*7.36368*7.3556
08/19/2010 03:10:00*7.3568*7.3515*7.3601*7.3512
08/19/2010 03:15:00*7.3515*7.351*7.35288*7.34842
08/19/2010 03:20:00*7.351*7.3618*7.3618*7.351
08/19/2010 03:25:00*7.3618*7.3635*7.3647*7.3588
08/19/2010 03:30:00*7.3635*7.363*7.3648*7.3617
08/19/2010 03:35:00*7.363*7.38687*7.38687*7.363
08/19/2010 03:40:00*7.38687*7.3886*7.3957*7.38627
08/19/2010 03:45:00*7.3886*7.3866*7.39412*7.3825
08/19/2010 03:50:00*7.3866*7.38855*7.3923*7.3864
08/19/2010 03:55:00*7.38855*7.3925*7.39778*7.3874
08/19/2010 04:00:00*7.3925*7.3988*7.402*7.3919
08/19/2010 04:05:00*7.3988*7.3925*7.4017*7.392
08/19/2010 04:10:00*7.3925*7.3924*7.39502*7.3889
08/19/2010 04:15:00*7.3924*7.3914*7.3964*7.3887
08/19/2010 04:20:00*7.3914*7.3893*7.3926*7.3886
08/19/2010 04:25:00*7.3893*7.3905*7.3942*7.3874
08/19/2010 04:30:00*7.3905*7.3912*7.394*7.3895
08/19/2010 04:35:00*7.3912*7.3847*7.3912*7.3803
08/19/2010 04:40:00*7.3847*7.3875*7.388*7.3798
08/19/2010 04:45:00*7.3875*7.3876*7.3877*7.38396
08/19/2010 04:50:00*7.3876*7.3851*7.3894*7.3822
08/19/2010 04:55:00*7.3851*7.38683*7.39012*7.3849
08/19/2010 05:00:00*7.38683*7.3766*7.38683*7.3737
08/19/2010 05:05:00*7.3766*7.3778*7.38062*7.3759
08/19/2010 05:10:00*7.3778*7.3693*7.3798*7.3681
08/19/2010 05:15:00*7.3693*7.3605*7.3693*7.3605
08/19/2010 05:20:00*7.3605*7.3617*7.3658*7.355
08/19/2010 05:25:00*7.3617*7.3655*7.3672*7.3612
08/19/2010 05:30:00*7.3655*7.3638*7.3673*7.3595
08/19/2010 05:35:00*7.3638*7.366*7.3671*7.3619
08/19/2010 05:40:00*7.366*7.3651*7.3665*7.3642
08/19/2010 05:45:00*7.3651*7.3652*7.3668*7.3645
08/19/2010 05:50:00*7.3652*7.3678*7.3678*7.365
08/19/2010 05:55:00*7.3678*7.3681*7.3685*7.3669
08/19/2010 06:00:00*7.3681*7.3731*7.3743*7.3681
08/19/2010 06:05:00*7.3731*7.3531*7.3731*7.351
08/19/2010 06:10:00*7.3531*7.3513*7.3579*7.3464
08/19/2010 06:15:00*7.3513*7.3481*7.3513*7.3423
08/19/2010 06:20:00*7.3481*7.3471*7.35*7.3444
08/19/2010 06:25:00*7.3471*7.3522*7.35466*7.3471
08/19/2010 06:30:00*7.3522*7.3481*7.3527*7.3463
08/19/2010 06:35:00*7.3481*7.3497*7.3512*7.3466
08/19/2010 06:40:00*7.3497*7.3555*7.3562*7.3497
08/19/2010 06:45:00*7.3555*7.3569*7.3572*7.3507
08/19/2010 06:50:00*7.3569*7.3616*7.3623*7.3555
08/19/2010 06:55:00*7.3616*7.3547*7.3618*7.3542
08/19/2010 07:00:00*7.3547*7.3594*7.3594*7.3514
08/19/2010 07:05:00*7.3594*7.3515*7.35941*7.351
08/19/2010 07:10:00*7.3515*7.3529*7.3544*7.3509
08/19/2010 07:15:00*7.3529*7.3492*7.3547*7.349
08/19/2010 07:20:00*7.3492*7.3452*7.3508*7.3433
08/19/2010 07:25:00*7.3452*7.3458*7.3467*7.3428
08/19/2010 07:30:00*7.3458*7.3477*7.3477*7.3436
08/19/2010 07:35:00*7.3477*7.3489*7.3505*7.3458
08/19/2010 07:40:00*7.3489*7.347*7.3496*7.3464
08/19/2010 07:45:00*7.347*7.3457*7.348*7.3445
08/19/2010 07:50:00*7.3457*7.3477*7.3482*7.3446
08/19/2010 07:55:00*7.3477*7.3489*7.3494*7.3469
08/19/2010 08:00:00*7.3489*7.3458*7.3497*7.3445
08/19/2010 08:05:00*7.3458*7.3438*7.3467*7.3427
08/19/2010 08:10:00*7.3438*7.3463*7.3463*7.3436
08/19/2010 08:15:00*7.3463*7.3536*7.3543*7.34526
08/19/2010 08:20:00*7.3536*7.3518*7.3588*7.3494
08/19/2010 08:25:00*7.3518*7.3534*7.3538*7.3509
08/19/2010 08:30:00*7.3534*7.3539*7.3593*7.3533
08/19/2010 08:35:00*7.3539*7.3578*7.3625*7.3465
08/19/2010 08:40:00*7.3578*7.35347*7.3668*7.3512
08/19/2010 08:45:00*7.35347*7.3481*7.3555*7.3387
08/19/2010 08:50:00*7.3481*7.3462*7.3491*7.3429
08/19/2010 08:55:00*7.3462*7.3453*7.349*7.3405
08/19/2010 09:00:00*7.3453*7.3374*7.349*7.3366
08/19/2010 09:05:00*7.3374*7.3345*7.3382*7.3344
08/19/2010 09:10:00*7.3345*7.335*7.3364*7.3302
08/19/2010 09:15:00*7.335*7.3435*7.3451*7.335
08/19/2010 09:20:00*7.3435*7.3464*7.3489*7.34125
08/19/2010 09:25:00*7.3464*7.3458*7.3476*7.3416
08/19/2010 09:30:00*7.3458*7.3459*7.34703*7.3416
08/19/2010 09:35:00*7.3459*7.3508*7.3531*7.3459
08/19/2010 09:40:00*7.3508*7.3392*7.3508*7.3383
08/19/2010 09:45:00*7.3392*7.3402*7.3424*7.33811
08/19/2010 09:50:00*7.3402*7.3431*7.3448*7.34
08/19/2010 09:55:00*7.3431*7.34705*7.3486*7.3406
08/19/2010 10:00:00*7.34705*7.3439*7.3479*7.3436
08/19/2010 10:05:00*7.3439*7.3607*7.3607*7.3418
08/19/2010 10:10:00*7.3607*7.3641*7.3658*7.3559
08/19/2010 10:15:00*7.3641*7.3533*7.3678*7.3524
08/19/2010 10:20:00*7.3533*7.3476*7.354*7.3462
08/19/2010 10:25:00*7.3476*7.3472*7.3513*7.3449
08/19/2010 10:30:00*7.3472*7.3535*7.3564*7.3449
08/19/2010 10:35:00*7.3535*7.3602*7.3615*7.3535
08/19/2010 10:40:00*7.3602*7.3628*7.3628*7.3573
08/19/2010 10:45:00*7.3628*7.3625*7.3724*7.3622
08/19/2010 10:50:00*7.3625*7.3583*7.3646*7.3535
08/19/2010 10:55:00*7.3583*7.3667*7.36873*7.3567
08/19/2010 11:00:00*7.3667*7.3677*7.3694*7.3638
08/19/2010 11:05:00*7.3677*7.36774*7.3695*7.3649
08/19/2010 11:10:00*7.36774*7.3631*7.3719*7.3631
08/19/2010 11:15:00*7.3631*7.3601*7.36502*7.3601
08/19/2010 11:20:00*7.3601*7.36176*7.3632*7.3591
08/19/2010 11:25:00*7.36176*7.3584*7.3647*7.3577
08/19/2010 11:30:00*7.3584*7.35809*7.3595*7.3567
08/19/2010 11:35:00*7.35809*7.3684*7.3687*7.35809
08/19/2010 11:40:00*7.3684*7.3696*7.3711*7.3671
08/19/2010 11:45:00*7.3696*7.3747*7.3748*7.3695
08/19/2010 11:50:00*7.3747*7.3823*7.38647*7.3739
08/19/2010 11:55:00*7.3823*7.3812*7.3873*7.3798
08/19/2010 12:00:00*7.3812*7.3786*7.3877*7.3781
08/19/2010 12:05:00*7.3786*7.38328*7.38616*7.37658
08/19/2010 12:10:00*7.38328*7.3908*7.396*7.38328
08/19/2010 12:15:00*7.3908*7.39531*7.3968*7.3885
08/19/2010 12:20:00*7.39531*7.3918*7.39921*7.39107
08/19/2010 12:25:00*7.3918*7.3883*7.3941*7.3883
08/19/2010 12:30:00*7.3883*7.3877*7.3887*7.3865
08/19/2010 12:35:00*7.3877*7.38434*7.3877*7.3831
08/19/2010 12:40:00*7.38434*7.3868*7.38766*7.38405
08/19/2010 12:45:00*7.3868*7.38651*7.38766*7.38591
08/19/2010 12:50:00*7.38651*7.38593*7.38679*7.38457
08/19/2010 12:55:00*7.38593*7.38469*7.38858*7.38269
08/19/2010 13:00:00*7.38469*7.37926*7.38469*7.37848
08/19/2010 13:05:00*7.37926*7.38244*7.38507*7.37789
08/19/2010 13:10:00*7.38244*7.37647*7.38273*7.37544
08/19/2010 13:15:00*7.37647*7.37964*7.38033*7.37532
08/19/2010 13:20:00*7.37964*7.37849*7.38021*7.37647
08/19/2010 13:25:00*7.37849*7.3802*7.3802*7.37638
08/19/2010 13:30:00*7.3802*7.3877*7.3878*7.37968
08/19/2010 13:35:00*7.3877*7.3889*7.3909*7.3875
08/19/2010 13:40:00*7.3889*7.38956*7.3912*7.38864
08/19/2010 13:45:00*7.38956*7.38982*7.39*7.38907
08/19/2010 13:50:00*7.38982*7.38722*7.3904*7.3871
08/19/2010 13:55:00*7.38722*7.3855*7.38842*7.3855
08/19/2010 14:00:00*7.3855*7.3885*7.3889*7.3834
08/19/2010 14:05:00*7.3885*7.3948*7.39885*7.3885
08/19/2010 14:10:00*7.3948*7.3994*7.4012*7.3948
08/19/2010 14:15:00*7.3994*7.39371*7.39972*7.39371
08/19/2010 14:20:00*7.39371*7.3921*7.39562*7.39153
08/19/2010 14:25:00*7.3921*7.39008*7.3933*7.3897
08/19/2010 14:30:00*7.39008*7.39114*7.3929*7.3898
08/19/2010 14:35:00*7.39114*7.3877*7.3917*7.3855
08/19/2010 14:40:00*7.3877*7.38691*7.38806*7.38633
08/19/2010 14:45:00*7.38691*7.3875*7.3892*7.3868
08/19/2010 14:50:00*7.3875*7.39013*7.39161*7.3875
08/19/2010 14:55:00*7.39013*7.3881*7.39208*7.3881
08/19/2010 15:00:00*7.3881*7.38452*7.3881*7.38297
08/19/2010 15:05:00*7.38452*7.3834*7.38481*7.38308
08/19/2010 15:10:00*7.3834*7.38327*7.38579*7.38286
08/19/2010 15:15:00*7.38327*7.37838*7.38366*7.37815
08/19/2010 15:20:00*7.37838*7.37699*7.37838*7.37538
08/19/2010 15:25:00*7.37699*7.37596*7.3797*7.37596
08/19/2010 15:30:00*7.37596*7.38131*7.3816*7.37429
08/19/2010 15:35:00*7.38131*7.37939*7.3821*7.37939
08/19/2010 15:40:00*7.37939*7.38227*7.38255*7.37881
08/19/2010 15:45:00*7.38227*7.38227*7.38399*7.3808
08/19/2010 15:50:00*7.38227*7.38334*7.3838*7.3811
08/19/2010 15:55:00*7.38334*7.38138*7.38334*7.38013
08/19/2010 16:00:00*7.38138*7.3801*7.38368*7.3795
08/19/2010 16:05:00*7.3801*7.3803*7.3814*7.3789
08/19/2010 16:10:00*7.3803*7.3799*7.3814*7.3799
08/19/2010 16:15:00*7.3799*7.3787*7.382*7.3778
08/19/2010 16:20:00*7.3787*7.3755*7.3796*7.3745
08/19/2010 16:25:00*7.3755*7.3726*7.3755*7.3707
08/19/2010 16:30:00*7.3726*7.3727*7.3734*7.3715
08/19/2010 16:35:00*7.3727*7.3711*7.3739*7.3701
08/19/2010 16:40:00*7.3711*7.3724*7.3727*7.3706
08/19/2010 16:45:00*7.3724*7.3712*7.3729*7.3704
08/19/2010 16:50:00*7.3712*7.3704*7.3712*7.369
08/19/2010 16:55:00*7.3704*7.371*7.371*7.3688
08/19/2010 17:00:00*7.371*7.3716*7.3728*7.3692
