08/17/2010 17:05:00*7.3158*7.3164*7.317*7.3154
08/17/2010 17:10:00*7.3164*7.3181*7.3184*7.3164
08/17/2010 17:15:00*7.3181*7.3199*7.3223*7.3181
08/17/2010 17:20:00*7.3199*7.31647*7.3208*7.3141
08/17/2010 17:25:00*7.31647*7.31999*7.32028*7.3129
08/17/2010 17:30:00*7.31999*7.3181*7.32141*7.3181
08/17/2010 17:35:00*7.3181*7.32113*7.32141*7.3181
08/17/2010 17:40:00*7.32113*7.32073*7.3217*7.3186
08/17/2010 17:45:00*7.32073*7.3193*7.3221*7.3186
08/17/2010 17:50:00*7.3193*7.3198*7.3198*7.3184
08/17/2010 17:55:00*7.3198*7.3193*7.3198*7.3179
08/17/2010 18:00:00*7.3193*7.3192*7.3193*7.3176
08/17/2010 18:05:00*7.3192*7.3193*7.3193*7.3181
08/17/2010 18:10:00*7.3193*7.32082*7.32187*7.3193
08/17/2010 18:15:00*7.32082*7.3198*7.3219*7.3198
08/17/2010 18:20:00*7.3198*7.3218*7.32309*7.3198
08/17/2010 18:25:00*7.3218*7.3204*7.322*7.3204
08/17/2010 18:30:00*7.3204*7.3179*7.3204*7.3178
08/17/2010 18:35:00*7.3179*7.31987*7.3226*7.3179
08/17/2010 18:40:00*7.31987*7.3197*7.31987*7.318
08/17/2010 18:45:00*7.3197*7.3188*7.3197*7.318
08/17/2010 18:50:00*7.3188*7.32161*7.32315*7.3188
08/17/2010 18:55:00*7.32161*7.32201*7.32372*7.321
08/17/2010 19:00:00*7.32201*7.32144*7.32201*7.3186
08/17/2010 19:05:00*7.32144*7.3219*7.32338*7.321
08/17/2010 19:10:00*7.3219*7.32395*7.32623*7.3219
08/17/2010 19:15:00*7.32395*7.32253*7.32423*7.32167
08/17/2010 19:20:00*7.32253*7.32412*7.32412*7.32088
08/17/2010 19:25:00*7.32412*7.3231*7.32412*7.32179
08/17/2010 19:30:00*7.3231*7.32384*7.32452*7.322
08/17/2010 19:35:00*7.32384*7.32069*7.3248*7.32069
08/17/2010 19:40:00*7.32069*7.32524*7.326*7.32012
08/17/2010 19:45:00*7.32524*7.32752*7.3281*7.3247
08/17/2010 19:50:00*7.32752*7.3249*7.32752*7.3248
08/17/2010 19:55:00*7.3249*7.32809*7.32866*7.3249
08/17/2010 20:00:00*7.32809*7.3255*7.32809*7.3246
08/17/2010 20:05:00*7.3255*7.32781*7.32866*7.3254
08/17/2010 20:10:00*7.32781*7.32896*7.32924*7.32779
08/17/2010 20:15:00*7.32896*7.32803*7.3335*7.3269
08/17/2010 20:20:00*7.32803*7.32974*7.32974*7.327
08/17/2010 20:25:00*7.32974*7.32814*7.32974*7.32803
08/17/2010 20:30:00*7.32814*7.32689*7.32831*7.3258
08/17/2010 20:35:00*7.32689*7.32438*7.32689*7.32404
08/17/2010 20:40:00*7.32438*7.32489*7.32774*7.32438
08/17/2010 20:45:00*7.32489*7.3266*7.327*7.32387
08/17/2010 20:50:00*7.3266*7.32974*7.33002*7.32546
08/17/2010 20:55:00*7.32974*7.33185*7.33373*7.32974
08/17/2010 21:00:00*7.33185*7.33401*7.33716*7.33173
08/17/2010 21:05:00*7.33401*7.33401*7.33704*7.33373
08/17/2010 21:10:00*7.33401*7.33256*7.33516*7.33228
08/17/2010 21:15:00*7.33256*7.33627*7.33729*7.3315
08/17/2010 21:20:00*7.33627*7.3355*7.33839*7.3355
08/17/2010 21:25:00*7.3355*7.34214*7.34214*7.3355
08/17/2010 21:30:00*7.34214*7.34041*7.3423*7.33916
08/17/2010 21:35:00*7.34041*7.33887*7.34116*7.3372
08/17/2010 21:40:00*7.33887*7.33858*7.33887*7.33773
08/17/2010 21:45:00*7.33858*7.33925*7.34145*7.3373
08/17/2010 21:50:00*7.33925*7.33713*7.33982*7.33713
08/17/2010 21:55:00*7.33713*7.33684*7.33884*7.33644
08/17/2010 22:00:00*7.33684*7.33684*7.33742*7.33427
08/17/2010 22:05:00*7.33684*7.33427*7.33684*7.33415
08/17/2010 22:10:00*7.33427*7.3357*7.33695*7.33427
08/17/2010 22:15:00*7.3357*7.3361*7.33758*7.33542
08/17/2010 22:20:00*7.3361*7.33553*7.3365*7.33553
08/17/2010 22:25:00*7.33553*7.3353*7.3359*7.3353
08/17/2010 22:30:00*7.3353*7.3364*7.3372*7.3353
08/17/2010 22:35:00*7.3364*7.3384*7.3386*7.3361
08/17/2010 22:40:00*7.3384*7.33896*7.3391*7.3373
08/17/2010 22:45:00*7.33896*7.3401*7.3404*7.33867
08/17/2010 22:50:00*7.3401*7.33782*7.3401*7.33782
08/17/2010 22:55:00*7.33782*7.339*7.3409*7.3378
08/17/2010 23:00:00*7.339*7.3368*7.34*7.336
08/17/2010 23:05:00*7.3368*7.3359*7.3383*7.3357
08/17/2010 23:10:00*7.3359*7.3368*7.3379*7.3345
08/17/2010 23:15:00*7.3368*7.3445*7.3445*7.33546
08/17/2010 23:20:00*7.3445*7.33948*7.3454*7.33948
08/17/2010 23:25:00*7.33948*7.33863*7.33948*7.33805
08/17/2010 23:30:00*7.33863*7.3392*7.3392*7.3378
08/17/2010 23:35:00*7.3392*7.34234*7.34292*7.3387
08/17/2010 23:40:00*7.34234*7.34091*7.34234*7.34063
08/17/2010 23:45:00*7.34091*7.33968*7.34091*7.33813
08/17/2010 23:50:00*7.33968*7.34013*7.34013*7.33928
08/17/2010 23:55:00*7.34013*7.34071*7.34111*7.3396
08/18/2010 00:00:00*7.34071*7.34*7.34071*7.33979
08/18/2010 00:05:00*7.34*7.34197*7.34197*7.3396
08/18/2010 00:10:00*7.34197*7.3371*7.34214*7.33516
08/18/2010 00:15:00*7.3371*7.33619*7.33762*7.3349
08/18/2010 00:20:00*7.33619*7.3341*7.33767*7.334
08/18/2010 00:25:00*7.3341*7.3359*7.33705*7.334
08/18/2010 00:30:00*7.3359*7.33613*7.33699*7.3341
08/18/2010 00:35:00*7.33613*7.33642*7.33699*7.3341
08/18/2010 00:40:00*7.33642*7.33585*7.33699*7.3347
08/18/2010 00:45:00*7.33585*7.3367*7.33818*7.3354
08/18/2010 00:50:00*7.3367*7.33062*7.337*7.33033
08/18/2010 00:55:00*7.33062*7.33391*7.33506*7.33062
08/18/2010 01:00:00*7.33391*7.33894*7.3394*7.33391
08/18/2010 01:05:00*7.33894*7.33677*7.33997*7.33591
08/18/2010 01:10:00*7.33677*7.3393*7.3397*7.3358
08/18/2010 01:15:00*7.3393*7.3376*7.3393*7.3345
08/18/2010 01:20:00*7.3376*7.3379*7.3388*7.3363
08/18/2010 01:25:00*7.3379*7.336*7.3379*7.3337
08/18/2010 01:30:00*7.336*7.3309*7.3375*7.32848
08/18/2010 01:35:00*7.3309*7.3326*7.3343*7.3304
08/18/2010 01:40:00*7.3326*7.3351*7.3352*7.3326
08/18/2010 01:45:00*7.3351*7.3347*7.336*7.3335
08/18/2010 01:50:00*7.3347*7.3361*7.3395*7.332
08/18/2010 01:55:00*7.3361*7.33658*7.3378*7.33361
08/18/2010 02:00:00*7.33658*7.3442*7.3443*7.33601
08/18/2010 02:05:00*7.3442*7.3577*7.3582*7.34326
08/18/2010 02:10:00*7.3577*7.3529*7.3577*7.3516
08/18/2010 02:15:00*7.3529*7.3514*7.357*7.3514
08/18/2010 02:20:00*7.3514*7.3509*7.3534*7.3505
08/18/2010 02:25:00*7.3509*7.3433*7.3536*7.341
08/18/2010 02:30:00*7.3433*7.33848*7.34617*7.3384
08/18/2010 02:35:00*7.33848*7.3467*7.3475*7.33281
08/18/2010 02:40:00*7.3467*7.3444*7.3507*7.342
08/18/2010 02:45:00*7.3444*7.3441*7.3467*7.3399
08/18/2010 02:50:00*7.3441*7.3482*7.3493*7.3425
08/18/2010 02:55:00*7.3482*7.3439*7.3482*7.3425
08/18/2010 03:00:00*7.3439*7.3487*7.35*7.3439
08/18/2010 03:05:00*7.3487*7.3528*7.3534*7.3476
08/18/2010 03:10:00*7.3528*7.3487*7.3538*7.3479
08/18/2010 03:15:00*7.3487*7.3511*7.3523*7.3471
08/18/2010 03:20:00*7.3511*7.3487*7.3522*7.3466
08/18/2010 03:25:00*7.3487*7.3418*7.3494*7.3411
08/18/2010 03:30:00*7.3418*7.3439*7.3457*7.3412
08/18/2010 03:35:00*7.3439*7.3504*7.3511*7.3439
08/18/2010 03:40:00*7.3504*7.3529*7.3529*7.349
08/18/2010 03:45:00*7.3529*7.3597*7.3628*7.3527
08/18/2010 03:50:00*7.3597*7.351*7.3597*7.35
08/18/2010 03:55:00*7.351*7.3537*7.3537*7.3462
08/18/2010 04:00:00*7.3537*7.3539*7.3557*7.3514
08/18/2010 04:05:00*7.3539*7.3531*7.3568*7.3531
08/18/2010 04:10:00*7.3531*7.34353*7.3538*7.3415
08/18/2010 04:15:00*7.34353*7.3364*7.3446*7.3353
08/18/2010 04:20:00*7.3364*7.3367*7.33941*7.336
08/18/2010 04:25:00*7.3367*7.33919*7.33919*7.3351
08/18/2010 04:30:00*7.33919*7.338*7.3406*7.335
08/18/2010 04:35:00*7.338*7.335*7.3391*7.3336
08/18/2010 04:40:00*7.335*7.3235*7.3355*7.32262
08/18/2010 04:45:00*7.3235*7.3276*7.3291*7.3228
08/18/2010 04:50:00*7.3276*7.3338*7.336*7.3273
08/18/2010 04:55:00*7.3338*7.3348*7.3359*7.3336
08/18/2010 05:00:00*7.3348*7.3326*7.336*7.3301
08/18/2010 05:05:00*7.3326*7.3292*7.3337*7.32719
08/18/2010 05:10:00*7.3292*7.3174*7.3303*7.3174
08/18/2010 05:15:00*7.3174*7.3195*7.3209*7.3154
08/18/2010 05:20:00*7.3195*7.3219*7.3219*7.31593
08/18/2010 05:25:00*7.3219*7.32355*7.3246*7.3207
08/18/2010 05:30:00*7.32355*7.3243*7.3253*7.323
08/18/2010 05:35:00*7.3243*7.3269*7.3288*7.3243
08/18/2010 05:40:00*7.3269*7.3257*7.3275*7.3246
08/18/2010 05:45:00*7.3257*7.3282*7.3287*7.3229
08/18/2010 05:50:00*7.3282*7.3234*7.3282*7.3211
08/18/2010 05:55:00*7.3234*7.3158*7.3249*7.3141
08/18/2010 06:00:00*7.3158*7.3164*7.3164*7.31306
08/18/2010 06:05:00*7.3164*7.32086*7.3234*7.3164
08/18/2010 06:10:00*7.32086*7.3167*7.32172*7.31546
08/18/2010 06:15:00*7.3167*7.32*7.3205*7.3166
08/18/2010 06:20:00*7.32*7.3212*7.3251*7.3198
08/18/2010 06:25:00*7.3212*7.321*7.3235*7.3198
08/18/2010 06:30:00*7.321*7.3234*7.3237*7.3203
08/18/2010 06:35:00*7.3234*7.3213*7.3242*7.3195
08/18/2010 06:40:00*7.3213*7.3205*7.3223*7.3187
08/18/2010 06:45:00*7.3205*7.3268*7.3272*7.3196
08/18/2010 06:50:00*7.3268*7.3255*7.3273*7.3253
08/18/2010 06:55:00*7.3255*7.3241*7.3259*7.32179
08/18/2010 07:00:00*7.3241*7.3334*7.3334*7.324
08/18/2010 07:05:00*7.3334*7.3299*7.3339*7.3294
08/18/2010 07:10:00*7.3299*7.3297*7.33343*7.3292
08/18/2010 07:15:00*7.3297*7.32939*7.33109*7.32921
08/18/2010 07:20:00*7.32939*7.33245*7.3333*7.32939
08/18/2010 07:25:00*7.33245*7.3343*7.3343*7.3316
08/18/2010 07:30:00*7.3343*7.3371*7.3371*7.3337
08/18/2010 07:35:00*7.3371*7.33608*7.3391*7.33542
08/18/2010 07:40:00*7.33608*7.3367*7.3373*7.3343
08/18/2010 07:45:00*7.3367*7.332*7.3367*7.3305
08/18/2010 07:50:00*7.332*7.3299*7.332*7.32784
08/18/2010 07:55:00*7.3299*7.3304*7.3334*7.3293
08/18/2010 08:00:00*7.3304*7.3362*7.3367*7.3304
08/18/2010 08:05:00*7.3362*7.3329*7.3372*7.3322
08/18/2010 08:10:00*7.3329*7.3294*7.3334*7.3294
08/18/2010 08:15:00*7.3294*7.33189*7.3341*7.3292
08/18/2010 08:20:00*7.33189*7.3225*7.33189*7.322
08/18/2010 08:25:00*7.3225*7.3192*7.32465*7.3192
08/18/2010 08:30:00*7.3192*7.32284*7.32284*7.3184
08/18/2010 08:35:00*7.32284*7.329*7.3298*7.32263
08/18/2010 08:40:00*7.329*7.3224*7.3298*7.3215
08/18/2010 08:45:00*7.3224*7.3178*7.3233*7.3126
08/18/2010 08:50:00*7.3178*7.3084*7.3192*7.3007
08/18/2010 08:55:00*7.3084*7.3082*7.3104*7.3033
08/18/2010 09:00:00*7.3082*7.3075*7.3134*7.3047
08/18/2010 09:05:00*7.3075*7.31402*7.31402*7.30374
08/18/2010 09:10:00*7.31402*7.3168*7.3198*7.3112
08/18/2010 09:15:00*7.3168*7.3129*7.3168*7.3123
08/18/2010 09:20:00*7.3129*7.3139*7.3166*7.3127
08/18/2010 09:25:00*7.3139*7.3213*7.32255*7.3139
08/18/2010 09:30:00*7.3213*7.3185*7.3267*7.3184
08/18/2010 09:35:00*7.3185*7.3308*7.3323*7.3185
08/18/2010 09:40:00*7.3308*7.3327*7.3373*7.3308
08/18/2010 09:45:00*7.3327*7.3434*7.34661*7.3327
08/18/2010 09:50:00*7.3434*7.3428*7.3491*7.3415
08/18/2010 09:55:00*7.3428*7.3405*7.3477*7.3405
08/18/2010 10:00:00*7.3405*7.3388*7.3457*7.3374
08/18/2010 10:05:00*7.3388*7.3402*7.343*7.3363
08/18/2010 10:10:00*7.3402*7.3417*7.3423*7.3354
08/18/2010 10:15:00*7.3417*7.3356*7.3417*7.335
08/18/2010 10:20:00*7.3356*7.3374*7.3374*7.3333
08/18/2010 10:25:00*7.3374*7.353*7.353*7.3364
08/18/2010 10:30:00*7.353*7.35761*7.36*7.353
08/18/2010 10:35:00*7.35761*7.352*7.3583*7.35144
08/18/2010 10:40:00*7.352*7.34672*7.3529*7.346
08/18/2010 10:45:00*7.34672*7.3468*7.3494*7.34464
08/18/2010 10:50:00*7.3468*7.3558*7.356*7.34566
08/18/2010 10:55:00*7.3558*7.3601*7.3653*7.3542
08/18/2010 11:00:00*7.3601*7.3519*7.3617*7.3519
08/18/2010 11:05:00*7.3519*7.3514*7.3552*7.3487
08/18/2010 11:10:00*7.3514*7.3454*7.3521*7.34388
08/18/2010 11:15:00*7.3454*7.3449*7.3475*7.34373
08/18/2010 11:20:00*7.3449*7.3466*7.3475*7.3431
08/18/2010 11:25:00*7.3466*7.3439*7.35*7.3439
08/18/2010 11:30:00*7.3439*7.3444*7.345*7.3418
08/18/2010 11:35:00*7.3444*7.3415*7.3449*7.3401
08/18/2010 11:40:00*7.3415*7.3384*7.3416*7.3359
08/18/2010 11:45:00*7.3384*7.3371*7.3403*7.3359
08/18/2010 11:50:00*7.3371*7.33232*7.3389*7.3323
08/18/2010 11:55:00*7.33232*7.3368*7.3373*7.33232
08/18/2010 12:00:00*7.3368*7.3396*7.3396*7.3354
08/18/2010 12:05:00*7.3396*7.343*7.343*7.33826
08/18/2010 12:10:00*7.343*7.3431*7.3441*7.34206
08/18/2010 12:15:00*7.3431*7.34341*7.344*7.34172
08/18/2010 12:20:00*7.34341*7.34036*7.3442*7.33979
08/18/2010 12:25:00*7.34036*7.33855*7.34093*7.33712
08/18/2010 12:30:00*7.33855*7.3367*7.33892*7.33643
08/18/2010 12:35:00*7.3367*7.33864*7.33875*7.33579
08/18/2010 12:40:00*7.33864*7.3424*7.34315*7.3371
08/18/2010 12:45:00*7.3424*7.3395*7.3424*7.3385
08/18/2010 12:50:00*7.3395*7.3398*7.34*7.3362
08/18/2010 12:55:00*7.3398*7.34102*7.34443*7.33962
08/18/2010 13:00:00*7.34102*7.33821*7.34131*7.33792
08/18/2010 13:05:00*7.33821*7.33632*7.3398*7.33632
08/18/2010 13:10:00*7.33632*7.33329*7.33864*7.33329
08/18/2010 13:15:00*7.33329*7.3341*7.3341*7.3319
08/18/2010 13:20:00*7.3341*7.3359*7.3359*7.33222
08/18/2010 13:25:00*7.3359*7.3334*7.3362*7.3334
08/18/2010 13:30:00*7.3334*7.3345*7.3345*7.3328
08/18/2010 13:35:00*7.3345*7.3298*7.3345*7.3282
08/18/2010 13:40:00*7.3298*7.33286*7.33286*7.3291
08/18/2010 13:45:00*7.33286*7.33057*7.33286*7.33057
08/18/2010 13:50:00*7.33057*7.33105*7.33133*7.32943
08/18/2010 13:55:00*7.33105*7.33111*7.33139*7.3295
08/18/2010 14:00:00*7.33111*7.32841*7.3322*7.32788
08/18/2010 14:05:00*7.32841*7.33023*7.33064*7.3266
08/18/2010 14:10:00*7.33023*7.3323*7.3323*7.3296
08/18/2010 14:15:00*7.3323*7.3289*7.3323*7.3277
08/18/2010 14:20:00*7.3289*7.3264*7.3289*7.32631
08/18/2010 14:25:00*7.3264*7.32686*7.32703*7.3233
08/18/2010 14:30:00*7.32686*7.32824*7.32881*7.32504
08/18/2010 14:35:00*7.32824*7.33015*7.33032*7.32767
08/18/2010 14:40:00*7.33015*7.32664*7.33152*7.3257
08/18/2010 14:45:00*7.32664*7.32537*7.32778*7.3248
08/18/2010 14:50:00*7.32537*7.32565*7.32679*7.32377
08/18/2010 14:55:00*7.32565*7.32736*7.32736*7.3241
08/18/2010 15:00:00*7.32736*7.33192*7.33192*7.32707
08/18/2010 15:05:00*7.33192*7.3322*7.33312*7.33021
08/18/2010 15:10:00*7.3322*7.3328*7.3328*7.33066
08/18/2010 15:15:00*7.3328*7.3359*7.33824*7.3328
08/18/2010 15:20:00*7.3359*7.33676*7.3369*7.3354
08/18/2010 15:25:00*7.33676*7.3365*7.33994*7.3365
08/18/2010 15:30:00*7.3365*7.34037*7.34037*7.3365
08/18/2010 15:35:00*7.34037*7.3387*7.34054*7.3387
08/18/2010 15:40:00*7.3387*7.33597*7.34023*7.33574
08/18/2010 15:45:00*7.33597*7.33635*7.3384*7.3346
08/18/2010 15:50:00*7.33635*7.33646*7.33749*7.33606
08/18/2010 15:55:00*7.33646*7.33732*7.33886*7.33561
08/18/2010 16:00:00*7.33732*7.3345*7.33846*7.3345
08/18/2010 16:05:00*7.3345*7.3357*7.3365*7.3332
08/18/2010 16:10:00*7.3357*7.3363*7.3369*7.3357
08/18/2010 16:15:00*7.3363*7.3388*7.3397*7.3356
08/18/2010 16:20:00*7.3388*7.3423*7.343*7.3388
08/18/2010 16:25:00*7.3423*7.3419*7.343*7.3417
08/18/2010 16:30:00*7.3419*7.3419*7.3424*7.3369
08/18/2010 16:35:00*7.3419*7.3427*7.3438*7.3405
08/18/2010 16:40:00*7.3427*7.3429*7.3459*7.3416
08/18/2010 16:45:00*7.3429*7.3439*7.3439*7.3422
08/18/2010 16:50:00*7.3439*7.3409*7.3443*7.3352
08/18/2010 16:55:00*7.3409*7.3427*7.3446*7.3345
08/18/2010 17:00:00*7.3427*7.3389*7.3435*7.3389
