08/16/2010 17:05:00*7.3689*7.3683*7.369*7.3673
08/16/2010 17:10:00*7.3683*7.3696*7.3697*7.3681
08/16/2010 17:15:00*7.3696*7.3686*7.3696*7.3686
08/16/2010 17:20:00*7.3686*7.3689*7.3689*7.3679
08/16/2010 17:25:00*7.3689*7.369*7.3709*7.3689
08/16/2010 17:30:00*7.369*7.3719*7.3728*7.3686
08/16/2010 17:35:00*7.3719*7.3693*7.3719*7.3689
08/16/2010 17:40:00*7.3693*7.3694*7.3704*7.3681
08/16/2010 17:45:00*7.3694*7.3706*7.3706*7.3678
08/16/2010 17:50:00*7.3706*7.3706*7.3718*7.3692
08/16/2010 17:55:00*7.3706*7.37*7.3706*7.3688
08/16/2010 18:00:00*7.37*7.3711*7.3711*7.3687
08/16/2010 18:05:00*7.3711*7.3681*7.372*7.3681
08/16/2010 18:10:00*7.3681*7.3685*7.3692*7.368
08/16/2010 18:15:00*7.3685*7.3686*7.3689*7.3677
08/16/2010 18:20:00*7.3686*7.3721*7.3728*7.3686
08/16/2010 18:25:00*7.3721*7.3711*7.3729*7.3709
08/16/2010 18:30:00*7.3711*7.3705*7.3718*7.3704
08/16/2010 18:35:00*7.3705*7.3704*7.3712*7.3701
08/16/2010 18:40:00*7.3704*7.3691*7.3711*7.3688
08/16/2010 18:45:00*7.3691*7.3733*7.3735*7.3691
08/16/2010 18:50:00*7.3733*7.3733*7.374*7.3715
08/16/2010 18:55:00*7.3733*7.3759*7.376*7.3733
08/16/2010 19:00:00*7.3759*7.3785*7.3786*7.3757
08/16/2010 19:05:00*7.3785*7.3795*7.3802*7.378
08/16/2010 19:10:00*7.3795*7.3755*7.3795*7.3728
08/16/2010 19:15:00*7.3755*7.3739*7.3756*7.3739
08/16/2010 19:20:00*7.3739*7.3726*7.3744*7.3682
08/16/2010 19:25:00*7.3726*7.3738*7.3739*7.3714
08/16/2010 19:30:00*7.3738*7.3788*7.3811*7.3726
08/16/2010 19:35:00*7.3788*7.378*7.3806*7.3773
08/16/2010 19:40:00*7.378*7.379*7.3796*7.3772
08/16/2010 19:45:00*7.379*7.3781*7.3802*7.3781
08/16/2010 19:50:00*7.3781*7.3813*7.3816*7.3781
08/16/2010 19:55:00*7.3813*7.3799*7.3871*7.3799
08/16/2010 20:00:00*7.3799*7.3803*7.3815*7.3789
08/16/2010 20:05:00*7.3803*7.3877*7.3882*7.3803
08/16/2010 20:10:00*7.3877*7.3804*7.3881*7.3791
08/16/2010 20:15:00*7.3804*7.3802*7.3804*7.3773
08/16/2010 20:20:00*7.3802*7.381*7.3812*7.3797
08/16/2010 20:25:00*7.381*7.3773*7.381*7.3752
08/16/2010 20:30:00*7.3773*7.3758*7.3773*7.3738
08/16/2010 20:35:00*7.3758*7.3768*7.3796*7.3758
08/16/2010 20:40:00*7.3768*7.376*7.3768*7.374
08/16/2010 20:45:00*7.376*7.3755*7.3791*7.3742
08/16/2010 20:50:00*7.3755*7.3735*7.3777*7.3735
08/16/2010 20:55:00*7.3735*7.3741*7.3743*7.3717
08/16/2010 21:00:00*7.3741*7.3728*7.3741*7.3727
08/16/2010 21:05:00*7.3728*7.3691*7.3728*7.3691
08/16/2010 21:10:00*7.3691*7.3693*7.37016*7.3682
08/16/2010 21:15:00*7.3693*7.36356*7.3693*7.3608
08/16/2010 21:20:00*7.36356*7.35954*7.3643*7.35954
08/16/2010 21:25:00*7.35954*7.36069*7.36126*7.3584
08/16/2010 21:30:00*7.36069*7.3586*7.36126*7.3573
08/16/2010 21:35:00*7.3586*7.36162*7.3647*7.3586
08/16/2010 21:40:00*7.36162*7.3662*7.3662*7.36162
08/16/2010 21:45:00*7.3662*7.3665*7.3674*7.3662
08/16/2010 21:50:00*7.3665*7.3696*7.3704*7.3665
08/16/2010 21:55:00*7.3696*7.3701*7.3711*7.3695
08/16/2010 22:00:00*7.3701*7.3669*7.3704*7.3667
08/16/2010 22:05:00*7.3669*7.3679*7.3693*7.3662
08/16/2010 22:10:00*7.3679*7.3682*7.3694*7.3677
08/16/2010 22:15:00*7.3682*7.3675*7.3694*7.3673
08/16/2010 22:20:00*7.3675*7.3676*7.3685*7.3674
08/16/2010 22:25:00*7.3676*7.367*7.3677*7.3667
08/16/2010 22:30:00*7.367*7.3646*7.367*7.3624
08/16/2010 22:35:00*7.3646*7.364*7.3646*7.3633
08/16/2010 22:40:00*7.364*7.3648*7.3653*7.3627
08/16/2010 22:45:00*7.3648*7.3634*7.3651*7.3633
08/16/2010 22:50:00*7.3634*7.3626*7.3654*7.3626
08/16/2010 22:55:00*7.3626*7.3588*7.3626*7.3573
08/16/2010 23:00:00*7.3588*7.3556*7.3593*7.3515
08/16/2010 23:05:00*7.3556*7.35452*7.3593*7.3527
08/16/2010 23:10:00*7.35452*7.3601*7.3628*7.35452
08/16/2010 23:15:00*7.3601*7.36197*7.3629*7.3587
08/16/2010 23:20:00*7.36197*7.3632*7.3632*7.3597
08/16/2010 23:25:00*7.3632*7.3628*7.3641*7.362
08/16/2010 23:30:00*7.3628*7.3595*7.3637*7.3593
08/16/2010 23:35:00*7.3595*7.3611*7.3617*7.3592
08/16/2010 23:40:00*7.3611*7.3621*7.3626*7.3596
08/16/2010 23:45:00*7.3621*7.36006*7.3625*7.3599
08/16/2010 23:50:00*7.36006*7.3595*7.3607*7.3593
08/16/2010 23:55:00*7.3595*7.3625*7.3626*7.3595
08/17/2010 00:00:00*7.3625*7.3629*7.3641*7.3616
08/17/2010 00:05:00*7.3629*7.3657*7.3664*7.3629
08/17/2010 00:10:00*7.3657*7.3638*7.3658*7.3634
08/17/2010 00:15:00*7.3638*7.3632*7.365*7.3623
08/17/2010 00:20:00*7.3632*7.3635*7.3654*7.3632
08/17/2010 00:25:00*7.3635*7.3632*7.3645*7.363
08/17/2010 00:30:00*7.3632*7.3616*7.3632*7.3615
08/17/2010 00:35:00*7.3616*7.36*7.3618*7.36
08/17/2010 00:40:00*7.36*7.3599*7.3612*7.3584
08/17/2010 00:45:00*7.3599*7.3611*7.3617*7.3595
08/17/2010 00:50:00*7.3611*7.3571*7.3611*7.356
08/17/2010 00:55:00*7.3571*7.3581*7.3585*7.3569
08/17/2010 01:00:00*7.3581*7.3576*7.3583*7.3566
08/17/2010 01:05:00*7.3576*7.3559*7.3588*7.3555
08/17/2010 01:10:00*7.3559*7.3558*7.35681*7.3546
08/17/2010 01:15:00*7.3558*7.35939*7.361*7.3551
08/17/2010 01:20:00*7.35939*7.35881*7.3601*7.3587
08/17/2010 01:25:00*7.35881*7.3565*7.3601*7.3564
08/17/2010 01:30:00*7.3565*7.3506*7.3565*7.3499
08/17/2010 01:35:00*7.3506*7.3388*7.3508*7.3385
08/17/2010 01:40:00*7.3388*7.3387*7.3392*7.3268
08/17/2010 01:45:00*7.3387*7.335*7.3389*7.3298
08/17/2010 01:50:00*7.335*7.3307*7.3361*7.3262
08/17/2010 01:55:00*7.3307*7.336*7.3367*7.33
08/17/2010 02:00:00*7.336*7.3369*7.338*7.3351
08/17/2010 02:05:00*7.3369*7.3443*7.3455*7.3359
08/17/2010 02:10:00*7.3443*7.3382*7.3446*7.3382
08/17/2010 02:15:00*7.3382*7.3372*7.3413*7.3372
08/17/2010 02:20:00*7.3372*7.3315*7.3398*7.3293
08/17/2010 02:25:00*7.3315*7.3351*7.3356*7.3295
08/17/2010 02:30:00*7.3351*7.3373*7.3419*7.3349
08/17/2010 02:35:00*7.3373*7.3389*7.3462*7.3364
08/17/2010 02:40:00*7.3389*7.3378*7.3412*7.336
08/17/2010 02:45:00*7.3378*7.3431*7.3447*7.3367
08/17/2010 02:50:00*7.3431*7.3499*7.3525*7.3427
08/17/2010 02:55:00*7.3499*7.3511*7.3544*7.3496
08/17/2010 03:00:00*7.3511*7.3539*7.3539*7.3485
08/17/2010 03:05:00*7.3539*7.3512*7.3561*7.3506
08/17/2010 03:10:00*7.3512*7.3533*7.3545*7.3488
08/17/2010 03:15:00*7.3533*7.3476*7.3533*7.3471
08/17/2010 03:20:00*7.3476*7.3358*7.3476*7.3348
08/17/2010 03:25:00*7.3358*7.3297*7.3358*7.3218
08/17/2010 03:30:00*7.3297*7.3191*7.33*7.3187
08/17/2010 03:35:00*7.3191*7.322*7.3228*7.3167
08/17/2010 03:40:00*7.322*7.3092*7.3226*7.3054
08/17/2010 03:45:00*7.3092*7.3057*7.3097*7.302
08/17/2010 03:50:00*7.3057*7.3062*7.3093*7.304
08/17/2010 03:55:00*7.3062*7.3172*7.3172*7.3062
08/17/2010 04:00:00*7.3172*7.3163*7.3185*7.3151
08/17/2010 04:05:00*7.3163*7.3117*7.3174*7.3098
08/17/2010 04:10:00*7.3117*7.3088*7.3129*7.3051
08/17/2010 04:15:00*7.3088*7.3033*7.3102*7.3014
08/17/2010 04:20:00*7.3033*7.3061*7.3096*7.3029
08/17/2010 04:25:00*7.3061*7.3021*7.3075*7.302
08/17/2010 04:30:00*7.3021*7.3069*7.3081*7.302
08/17/2010 04:35:00*7.3069*7.3126*7.3141*7.3054
08/17/2010 04:40:00*7.3126*7.3068*7.314*7.3051
08/17/2010 04:45:00*7.3068*7.3085*7.31*7.3065
08/17/2010 04:50:00*7.3085*7.3151*7.316*7.308
08/17/2010 04:55:00*7.3151*7.3122*7.3154*7.3079
08/17/2010 05:00:00*7.3122*7.3088*7.3122*7.3045
08/17/2010 05:05:00*7.3088*7.3111*7.325*7.3088
08/17/2010 05:10:00*7.3111*7.2969*7.3123*7.2946
08/17/2010 05:15:00*7.2969*7.2989*7.2989*7.2901
08/17/2010 05:20:00*7.2989*7.299*7.3053*7.2977
08/17/2010 05:25:00*7.299*7.3028*7.3042*7.299
08/17/2010 05:30:00*7.3028*7.3073*7.3078*7.3018
08/17/2010 05:35:00*7.3073*7.3082*7.313*7.3049
08/17/2010 05:40:00*7.3082*7.3075*7.3082*7.3024
08/17/2010 05:45:00*7.3075*7.3096*7.3115*7.3072
08/17/2010 05:50:00*7.3096*7.3134*7.3141*7.3094
08/17/2010 05:55:00*7.3134*7.3109*7.3156*7.3109
08/17/2010 06:00:00*7.3109*7.3146*7.3169*7.3107
08/17/2010 06:05:00*7.3146*7.31381*7.3173*7.31343
08/17/2010 06:10:00*7.31381*7.3179*7.319*7.31248
08/17/2010 06:15:00*7.3179*7.308*7.3179*7.308
08/17/2010 06:20:00*7.308*7.3109*7.3112*7.3072
08/17/2010 06:25:00*7.3109*7.313*7.3142*7.31
08/17/2010 06:30:00*7.313*7.3116*7.3141*7.3073
08/17/2010 06:35:00*7.3116*7.311*7.3129*7.3094
08/17/2010 06:40:00*7.311*7.3152*7.3156*7.311
08/17/2010 06:45:00*7.3152*7.3196*7.32*7.3141
08/17/2010 06:50:00*7.3196*7.3225*7.3225*7.3169
08/17/2010 06:55:00*7.3225*7.3226*7.3237*7.3214
08/17/2010 07:00:00*7.3226*7.3332*7.3337*7.3212
08/17/2010 07:05:00*7.3332*7.3383*7.3387*7.3325
08/17/2010 07:10:00*7.3383*7.3392*7.3426*7.3379
08/17/2010 07:15:00*7.3392*7.3388*7.3399*7.3367
08/17/2010 07:20:00*7.3388*7.3388*7.3401*7.3381
08/17/2010 07:25:00*7.3388*7.3367*7.339*7.3346
08/17/2010 07:30:00*7.3367*7.3371*7.3405*7.3362
08/17/2010 07:35:00*7.3371*7.339*7.3406*7.3358
08/17/2010 07:40:00*7.339*7.3336*7.3391*7.3336
08/17/2010 07:45:00*7.3336*7.335*7.3364*7.3336
08/17/2010 07:50:00*7.335*7.3357*7.3371*7.3345
08/17/2010 07:55:00*7.3357*7.3376*7.3376*7.3351
08/17/2010 08:00:00*7.3376*7.3382*7.3393*7.3367
08/17/2010 08:05:00*7.3382*7.3363*7.3404*7.3344
08/17/2010 08:10:00*7.3363*7.3328*7.3369*7.3315
08/17/2010 08:15:00*7.3328*7.333*7.3342*7.3317
08/17/2010 08:20:00*7.333*7.3295*7.3356*7.3293
08/17/2010 08:25:00*7.3295*7.3292*7.3295*7.3277
08/17/2010 08:30:00*7.3292*7.33*7.331*7.3278
08/17/2010 08:35:00*7.33*7.3211*7.3319*7.3208
08/17/2010 08:40:00*7.3211*7.3186*7.3229*7.3159
08/17/2010 08:45:00*7.3186*7.3177*7.3205*7.3154
08/17/2010 08:50:00*7.3177*7.3126*7.3179*7.3094
08/17/2010 08:55:00*7.3126*7.3185*7.32*7.3126
08/17/2010 09:00:00*7.3185*7.3274*7.3279*7.3171
08/17/2010 09:05:00*7.3274*7.327*7.3326*7.325
08/17/2010 09:10:00*7.327*7.323*7.3288*7.3225
08/17/2010 09:15:00*7.323*7.3151*7.3252*7.3151
08/17/2010 09:20:00*7.3151*7.3199*7.3263*7.3149
08/17/2010 09:25:00*7.3199*7.3125*7.3225*7.3111
08/17/2010 09:30:00*7.3125*7.314*7.3141*7.3075
08/17/2010 09:35:00*7.314*7.3248*7.3267*7.314
08/17/2010 09:40:00*7.3248*7.3233*7.3268*7.3223
08/17/2010 09:45:00*7.3233*7.3269*7.3298*7.3233
08/17/2010 09:50:00*7.3269*7.32404*7.3271*7.3235
08/17/2010 09:55:00*7.32404*7.3242*7.3275*7.3228
08/17/2010 10:00:00*7.3242*7.3294*7.3336*7.3242
08/17/2010 10:05:00*7.3294*7.3266*7.32997*7.3236
08/17/2010 10:10:00*7.3266*7.3289*7.3291*7.32074
08/17/2010 10:15:00*7.3289*7.3343*7.3356*7.3289
08/17/2010 10:20:00*7.3343*7.3387*7.34*7.3337
08/17/2010 10:25:00*7.3387*7.338*7.3442*7.3355
08/17/2010 10:30:00*7.338*7.3442*7.3445*7.3379
08/17/2010 10:35:00*7.3442*7.3416*7.3492*7.3416
08/17/2010 10:40:00*7.3416*7.34643*7.34964*7.3412
08/17/2010 10:45:00*7.34643*7.33461*7.3465*7.33461
08/17/2010 10:50:00*7.33461*7.3276*7.3349*7.3267
08/17/2010 10:55:00*7.3276*7.322*7.3283*7.3205
08/17/2010 11:00:00*7.322*7.3219*7.3221*7.3171
08/17/2010 11:05:00*7.3219*7.3169*7.3236*7.3141
08/17/2010 11:10:00*7.3169*7.3152*7.3191*7.3146
08/17/2010 11:15:00*7.3152*7.3059*7.3152*7.3051
08/17/2010 11:20:00*7.3059*7.3067*7.3081*7.3012
08/17/2010 11:25:00*7.3067*7.30992*7.3101*7.3048
08/17/2010 11:30:00*7.30992*7.3071*7.3102*7.30455
08/17/2010 11:35:00*7.3071*7.3099*7.3102*7.3071
08/17/2010 11:40:00*7.3099*7.3033*7.31*7.3033
08/17/2010 11:45:00*7.3033*7.3046*7.3073*7.3
08/17/2010 11:50:00*7.3046*7.3071*7.3072*7.3038
08/17/2010 11:55:00*7.3071*7.3069*7.3101*7.3067
08/17/2010 12:00:00*7.3069*7.31213*7.313*7.3069
08/17/2010 12:05:00*7.31213*7.3155*7.3168*7.31128
08/17/2010 12:10:00*7.3155*7.31919*7.32004*7.31465
08/17/2010 12:15:00*7.31919*7.32189*7.3226*7.31804
08/17/2010 12:20:00*7.32189*7.32425*7.32625*7.32022
08/17/2010 12:25:00*7.32425*7.3223*7.32447*7.32185
08/17/2010 12:30:00*7.3223*7.32157*7.32265*7.32054
08/17/2010 12:35:00*7.32157*7.32087*7.32265*7.32058
08/17/2010 12:40:00*7.32087*7.31794*7.32152*7.31794
08/17/2010 12:45:00*7.31794*7.31534*7.31794*7.31534
08/17/2010 12:50:00*7.31534*7.3166*7.31921*7.31534
08/17/2010 12:55:00*7.3166*7.31885*7.3194*7.3166
08/17/2010 13:00:00*7.31885*7.3206*7.3206*7.3178
08/17/2010 13:05:00*7.3206*7.3151*7.32061*7.3151
08/17/2010 13:10:00*7.3151*7.31493*7.3172*7.3145
08/17/2010 13:15:00*7.31493*7.31294*7.31493*7.31283
08/17/2010 13:20:00*7.31294*7.30954*7.31294*7.30954
08/17/2010 13:25:00*7.30954*7.31272*7.31272*7.3079
08/17/2010 13:30:00*7.31272*7.31064*7.31358*7.31064
08/17/2010 13:35:00*7.31064*7.309*7.31093*7.3073
08/17/2010 13:40:00*7.309*7.31225*7.3134*7.309
08/17/2010 13:45:00*7.31225*7.30975*7.31338*7.30975
08/17/2010 13:50:00*7.30975*7.30916*7.30975*7.3064
08/17/2010 13:55:00*7.30916*7.3122*7.3125*7.30916
08/17/2010 14:00:00*7.3122*7.3135*7.3142*7.3117
08/17/2010 14:05:00*7.3135*7.31279*7.31387*7.31057
08/17/2010 14:10:00*7.31279*7.3141*7.3141*7.31211
08/17/2010 14:15:00*7.3141*7.316*7.31654*7.313
08/17/2010 14:20:00*7.316*7.32107*7.32107*7.3142
08/17/2010 14:25:00*7.32107*7.31806*7.32107*7.31755
08/17/2010 14:30:00*7.31806*7.3162*7.31806*7.3151
08/17/2010 14:35:00*7.3162*7.3138*7.3164*7.3133
08/17/2010 14:40:00*7.3138*7.3156*7.3156*7.3137
08/17/2010 14:45:00*7.3156*7.313*7.3156*7.31264
08/17/2010 14:50:00*7.313*7.31548*7.3183*7.313
08/17/2010 14:55:00*7.31548*7.3137*7.3163*7.3137
08/17/2010 15:00:00*7.3137*7.3146*7.3154*7.31346
08/17/2010 15:05:00*7.3146*7.315*7.3157*7.3141
08/17/2010 15:10:00*7.315*7.31649*7.32257*7.315
08/17/2010 15:15:00*7.31649*7.31403*7.3178*7.31374
08/17/2010 15:20:00*7.31403*7.31431*7.31431*7.31261
08/17/2010 15:25:00*7.31431*7.31374*7.3157*7.31346
08/17/2010 15:30:00*7.31374*7.31403*7.315*7.31317
08/17/2010 15:35:00*7.31403*7.31374*7.3147*7.3132
08/17/2010 15:40:00*7.31374*7.3146*7.3147*7.3134
08/17/2010 15:45:00*7.3146*7.31644*7.31701*7.3141
08/17/2010 15:50:00*7.31644*7.31616*7.31815*7.31616
08/17/2010 15:55:00*7.31616*7.31616*7.31684*7.3153
08/17/2010 16:00:00*7.31616*7.3181*7.3181*7.31559
08/17/2010 16:05:00*7.3181*7.3192*7.3199*7.3171
08/17/2010 16:10:00*7.3192*7.3186*7.3192*7.3175
08/17/2010 16:15:00*7.3186*7.31472*7.3186*7.3145
08/17/2010 16:20:00*7.31472*7.31546*7.3159*7.3147
08/17/2010 16:25:00*7.31546*7.3166*7.3166*7.315
08/17/2010 16:30:00*7.3166*7.3162*7.3181*7.3158
08/17/2010 16:35:00*7.3162*7.3172*7.3183*7.3159
08/17/2010 16:40:00*7.3172*7.3203*7.3203*7.3172
08/17/2010 16:45:00*7.3203*7.318*7.3206*7.3177
08/17/2010 16:50:00*7.318*7.3184*7.3194*7.318
08/17/2010 16:55:00*7.3184*7.3168*7.3189*7.3168
08/17/2010 17:00:00*7.3168*7.3158*7.317*7.3158
