08/15/2010 17:05:00*7.4507*7.4507*7.4507*7.4507
08/15/2010 17:10:00*7.4507*7.4507*7.4507*7.4507
08/15/2010 17:15:00*7.4507*7.4507*7.4507*7.4507
08/15/2010 17:20:00*7.4507*7.4507*7.4507*7.4507
08/15/2010 17:25:00*7.4507*7.4507*7.4507*7.4507
08/15/2010 17:30:00*7.4507*7.4507*7.4507*7.4507
08/15/2010 17:35:00*7.4507*7.4507*7.4507*7.4507
08/15/2010 17:40:00*7.4507*7.4507*7.4507*7.4507
08/15/2010 17:45:00*7.4507*7.4507*7.4507*7.4507
08/15/2010 17:50:00*7.4507*7.4507*7.4507*7.4507
08/15/2010 17:55:00*7.4507*7.4507*7.4507*7.4507
08/15/2010 18:00:00*7.4507*7.4346*7.4507*7.4344
08/15/2010 18:05:00*7.4346*7.4356*7.4362*7.434
08/15/2010 18:10:00*7.4356*7.4357*7.4363*7.4346
08/15/2010 18:15:00*7.4357*7.4374*7.4377*7.4346
08/15/2010 18:20:00*7.4374*7.438*7.4389*7.4373
08/15/2010 18:25:00*7.438*7.4374*7.438*7.4368
08/15/2010 18:30:00*7.4374*7.438*7.438*7.4371
08/15/2010 18:35:00*7.438*7.4371*7.4385*7.4368
08/15/2010 18:40:00*7.4371*7.438*7.438*7.4368
08/15/2010 18:45:00*7.438*7.4374*7.4386*7.4363
08/15/2010 18:50:00*7.4374*7.4368*7.4374*7.4368
08/15/2010 18:55:00*7.4368*7.4345*7.4368*7.434
08/15/2010 19:00:00*7.4345*7.434*7.4357*7.434
08/15/2010 19:05:00*7.434*7.4329*7.434*7.4322
08/15/2010 19:10:00*7.4329*7.4323*7.4341*7.431
08/15/2010 19:15:00*7.4323*7.4322*7.4341*7.4319
08/15/2010 19:20:00*7.4322*7.4341*7.4341*7.4322
08/15/2010 19:25:00*7.4341*7.4346*7.4346*7.4341
08/15/2010 19:30:00*7.4346*7.4341*7.4349*7.4325
08/15/2010 19:35:00*7.4341*7.4341*7.4343*7.4329
08/15/2010 19:40:00*7.4341*7.4358*7.4358*7.4322
08/15/2010 19:45:00*7.4358*7.4363*7.4374*7.4351
08/15/2010 19:50:00*7.4363*7.4357*7.4363*7.4327
08/15/2010 19:55:00*7.4357*7.4387*7.4392*7.4353
08/15/2010 20:00:00*7.4387*7.4427*7.443*7.4387
08/15/2010 20:05:00*7.4427*7.4437*7.4437*7.4412
08/15/2010 20:10:00*7.4437*7.4437*7.4444*7.4425
08/15/2010 20:15:00*7.4437*7.4442*7.4456*7.442
08/15/2010 20:20:00*7.4442*7.4491*7.4495*7.4442
08/15/2010 20:25:00*7.4491*7.4571*7.4571*7.4484
08/15/2010 20:30:00*7.4571*7.4517*7.4587*7.4514
08/15/2010 20:35:00*7.4517*7.4611*7.4632*7.4517
08/15/2010 20:40:00*7.4611*7.4675*7.4682*7.4564
08/15/2010 20:45:00*7.4675*7.4649*7.47*7.4644
08/15/2010 20:50:00*7.4649*7.4663*7.4693*7.4641
08/15/2010 20:55:00*7.4663*7.4707*7.4717*7.465
08/15/2010 21:00:00*7.4707*7.4676*7.4712*7.4649
08/15/2010 21:05:00*7.4676*7.4613*7.4676*7.4605
08/15/2010 21:10:00*7.4613*7.4651*7.4652*7.4613
08/15/2010 21:15:00*7.4651*7.4672*7.4674*7.4651
08/15/2010 21:20:00*7.4672*7.4684*7.4684*7.4667
08/15/2010 21:25:00*7.4684*7.4727*7.4754*7.4679
08/15/2010 21:30:00*7.4727*7.4736*7.4753*7.4725
08/15/2010 21:35:00*7.4736*7.4698*7.4736*7.4673
08/15/2010 21:40:00*7.4698*7.466*7.4698*7.4655
08/15/2010 21:45:00*7.466*7.4658*7.467*7.4652
08/15/2010 21:50:00*7.4658*7.4629*7.4667*7.4629
08/15/2010 21:55:00*7.4629*7.461*7.4632*7.461
08/15/2010 22:00:00*7.461*7.461*7.4613*7.4598
08/15/2010 22:05:00*7.461*7.4564*7.4613*7.4547
08/15/2010 22:10:00*7.4564*7.4527*7.4571*7.4512
08/15/2010 22:15:00*7.4527*7.4559*7.4568*7.4526
08/15/2010 22:20:00*7.4559*7.4543*7.4561*7.4512
08/15/2010 22:25:00*7.4543*7.4532*7.4551*7.4522
08/15/2010 22:30:00*7.4532*7.4557*7.4569*7.4532
08/15/2010 22:35:00*7.4557*7.4512*7.4557*7.4509
08/15/2010 22:40:00*7.4512*7.455*7.4556*7.4509
08/15/2010 22:45:00*7.455*7.4524*7.4551*7.4518
08/15/2010 22:50:00*7.4524*7.4552*7.4553*7.4523
08/15/2010 22:55:00*7.4552*7.4544*7.4553*7.4537
08/15/2010 23:00:00*7.4544*7.4528*7.4554*7.4495
08/15/2010 23:05:00*7.4528*7.4511*7.4538*7.4508
08/15/2010 23:10:00*7.4511*7.4486*7.4513*7.4477
08/15/2010 23:15:00*7.4486*7.4475*7.4489*7.4475
08/15/2010 23:20:00*7.4475*7.4469*7.4494*7.44676
08/15/2010 23:25:00*7.4469*7.4423*7.4469*7.442
08/15/2010 23:30:00*7.4423*7.4445*7.4447*7.442
08/15/2010 23:35:00*7.4445*7.4453*7.4453*7.4433
08/15/2010 23:40:00*7.4453*7.4479*7.4489*7.4453
08/15/2010 23:45:00*7.4479*7.4505*7.4505*7.4476
08/15/2010 23:50:00*7.4505*7.4502*7.4513*7.4493
08/15/2010 23:55:00*7.4502*7.4495*7.4535*7.4492
08/16/2010 00:00:00*7.4495*7.4504*7.4518*7.4493
08/16/2010 00:05:00*7.4504*7.4528*7.4547*7.4494
08/16/2010 00:10:00*7.4528*7.4524*7.4551*7.4513
08/16/2010 00:15:00*7.4524*7.44647*7.453*7.44559
08/16/2010 00:20:00*7.44647*7.4491*7.4499*7.44589
08/16/2010 00:25:00*7.4491*7.44703*7.4493*7.4449
08/16/2010 00:30:00*7.44703*7.4473*7.44736*7.44474
08/16/2010 00:35:00*7.4473*7.44488*7.44794*7.4447
08/16/2010 00:40:00*7.44488*7.44546*7.4473*7.44488
08/16/2010 00:45:00*7.44546*7.44396*7.44546*7.4423
08/16/2010 00:50:00*7.44396*7.44337*7.44425*7.4427
08/16/2010 00:55:00*7.44337*7.446*7.44658*7.4422
08/16/2010 01:00:00*7.446*7.44483*7.44629*7.44483
08/16/2010 01:05:00*7.44483*7.44474*7.4452*7.444
08/16/2010 01:10:00*7.44474*7.4445*7.44474*7.4437
08/16/2010 01:15:00*7.4445*7.4443*7.4448*7.4435
08/16/2010 01:20:00*7.4443*7.4432*7.4454*7.4428
08/16/2010 01:25:00*7.4432*7.4424*7.4434*7.4416
08/16/2010 01:30:00*7.4424*7.439*7.4428*7.4389
08/16/2010 01:35:00*7.439*7.4383*7.4394*7.423
08/16/2010 01:40:00*7.4383*7.4396*7.44075*7.4375
08/16/2010 01:45:00*7.4396*7.4373*7.4396*7.4359
08/16/2010 01:50:00*7.4373*7.436*7.4384*7.4351
08/16/2010 01:55:00*7.436*7.4397*7.44*7.4356
08/16/2010 02:00:00*7.4397*7.4448*7.4457*7.4395
08/16/2010 02:05:00*7.4448*7.445*7.4476*7.4434
08/16/2010 02:10:00*7.445*7.4442*7.4456*7.4407
08/16/2010 02:15:00*7.4442*7.4472*7.4472*7.4419
08/16/2010 02:20:00*7.4472*7.4425*7.4485*7.4425
08/16/2010 02:25:00*7.4425*7.4377*7.4439*7.4377
08/16/2010 02:30:00*7.4377*7.4384*7.4397*7.4369
08/16/2010 02:35:00*7.4384*7.4348*7.4397*7.4314
08/16/2010 02:40:00*7.4348*7.4372*7.4381*7.4317
08/16/2010 02:45:00*7.4372*7.4318*7.4375*7.4286
08/16/2010 02:50:00*7.4318*7.4125*7.4318*7.4125
08/16/2010 02:55:00*7.4125*7.4192*7.4194*7.412
08/16/2010 03:00:00*7.4192*7.4247*7.4268*7.4176
08/16/2010 03:05:00*7.4247*7.4248*7.4266*7.4206
08/16/2010 03:10:00*7.4248*7.4195*7.4265*7.4146
08/16/2010 03:15:00*7.4195*7.415*7.4195*7.415
08/16/2010 03:20:00*7.415*7.4155*7.4164*7.4135
08/16/2010 03:25:00*7.4155*7.4246*7.4246*7.4148
08/16/2010 03:30:00*7.4246*7.4206*7.4249*7.4178
08/16/2010 03:35:00*7.4206*7.4175*7.4206*7.4134
08/16/2010 03:40:00*7.4175*7.4162*7.4189*7.4132
08/16/2010 03:45:00*7.4162*7.4209*7.4209*7.4149
08/16/2010 03:50:00*7.4209*7.4195*7.4225*7.4191
08/16/2010 03:55:00*7.4195*7.4183*7.4217*7.4169
08/16/2010 04:00:00*7.4183*7.4285*7.4298*7.4177
08/16/2010 04:05:00*7.4285*7.4361*7.4402*7.4272
08/16/2010 04:10:00*7.4361*7.4389*7.4401*7.433
08/16/2010 04:15:00*7.4389*7.4379*7.4406*7.4371
08/16/2010 04:20:00*7.4379*7.4344*7.4411*7.4331
08/16/2010 04:25:00*7.4344*7.4311*7.4345*7.43
08/16/2010 04:30:00*7.4311*7.4438*7.4442*7.4306
08/16/2010 04:35:00*7.4438*7.443*7.4462*7.4395
08/16/2010 04:40:00*7.443*7.4447*7.4477*7.4426
08/16/2010 04:45:00*7.4447*7.439*7.4451*7.437
08/16/2010 04:50:00*7.439*7.442*7.4436*7.439
08/16/2010 04:55:00*7.442*7.4417*7.4447*7.4416
08/16/2010 05:00:00*7.4417*7.4377*7.444*7.4372
08/16/2010 05:05:00*7.4377*7.4432*7.4443*7.4377
08/16/2010 05:10:00*7.4432*7.4483*7.4513*7.4432
08/16/2010 05:15:00*7.4483*7.4343*7.4492*7.4343
08/16/2010 05:20:00*7.4343*7.4249*7.4344*7.4242
08/16/2010 05:25:00*7.4249*7.4194*7.4277*7.4152
08/16/2010 05:30:00*7.4194*7.4229*7.4247*7.4194
08/16/2010 05:35:00*7.4229*7.4234*7.4255*7.4214
08/16/2010 05:40:00*7.4234*7.4257*7.4263*7.4219
08/16/2010 05:45:00*7.4257*7.4284*7.4299*7.4257
08/16/2010 05:50:00*7.4284*7.4234*7.4322*7.4234
08/16/2010 05:55:00*7.4234*7.4286*7.4289*7.4234
08/16/2010 06:00:00*7.4286*7.4277*7.4302*7.4267
08/16/2010 06:05:00*7.4277*7.4302*7.4302*7.426
08/16/2010 06:10:00*7.4302*7.4308*7.4332*7.4286
08/16/2010 06:15:00*7.4308*7.4269*7.4334*7.4269
08/16/2010 06:20:00*7.4269*7.4269*7.4276*7.4237
08/16/2010 06:25:00*7.4269*7.4256*7.4273*7.4237
08/16/2010 06:30:00*7.4256*7.4264*7.427*7.4226
08/16/2010 06:35:00*7.4264*7.421*7.4285*7.4207
08/16/2010 06:40:00*7.421*7.4232*7.4242*7.4196
08/16/2010 06:45:00*7.4232*7.4242*7.4291*7.4223
08/16/2010 06:50:00*7.4242*7.4253*7.4264*7.4201
08/16/2010 06:55:00*7.4253*7.4204*7.4263*7.41941
08/16/2010 07:00:00*7.4204*7.4249*7.4254*7.419
08/16/2010 07:05:00*7.4249*7.4213*7.4249*7.419
08/16/2010 07:10:00*7.4213*7.42087*7.4242*7.4194
08/16/2010 07:15:00*7.42087*7.4194*7.42087*7.4163
08/16/2010 07:20:00*7.4194*7.4181*7.42047*7.4174
08/16/2010 07:25:00*7.4181*7.4215*7.4217*7.418
08/16/2010 07:30:00*7.4215*7.42*7.42411*7.4189
08/16/2010 07:35:00*7.42*7.4235*7.4235*7.418
08/16/2010 07:40:00*7.4235*7.4264*7.4274*7.4235
08/16/2010 07:45:00*7.4264*7.4147*7.4264*7.4129
08/16/2010 07:50:00*7.4147*7.40917*7.4159*7.4079
08/16/2010 07:55:00*7.40917*7.3998*7.40917*7.3982
08/16/2010 08:00:00*7.3998*7.4045*7.4072*7.3989
08/16/2010 08:05:00*7.4045*7.4044*7.4045*7.3985
08/16/2010 08:10:00*7.4044*7.4069*7.4069*7.40242
08/16/2010 08:15:00*7.4069*7.40401*7.4071*7.4037
08/16/2010 08:20:00*7.40401*7.406*7.4078*7.40401
08/16/2010 08:25:00*7.406*7.4029*7.4082*7.4028
08/16/2010 08:30:00*7.4029*7.3984*7.4031*7.39284
08/16/2010 08:35:00*7.3984*7.3864*7.3999*7.3845
08/16/2010 08:40:00*7.3864*7.376*7.3864*7.3743
08/16/2010 08:45:00*7.376*7.3755*7.3775*7.3737
08/16/2010 08:50:00*7.3755*7.3764*7.3779*7.3691
08/16/2010 08:55:00*7.3764*7.3795*7.3797*7.3755
08/16/2010 09:00:00*7.3795*7.3789*7.3856*7.3782
08/16/2010 09:05:00*7.3789*7.3835*7.3842*7.3774
08/16/2010 09:10:00*7.3835*7.3703*7.3842*7.3697
08/16/2010 09:15:00*7.3703*7.371*7.3751*7.3669
08/16/2010 09:20:00*7.371*7.3815*7.3815*7.36833
08/16/2010 09:25:00*7.3815*7.3852*7.3872*7.3768
08/16/2010 09:30:00*7.3852*7.3952*7.3959*7.3828
08/16/2010 09:35:00*7.3952*7.3968*7.4015*7.3939
08/16/2010 09:40:00*7.3968*7.3961*7.3976*7.3896
08/16/2010 09:45:00*7.3961*7.3957*7.3961*7.38744
08/16/2010 09:50:00*7.3957*7.3868*7.3967*7.3859
08/16/2010 09:55:00*7.3868*7.3818*7.3868*7.3801
08/16/2010 10:00:00*7.3818*7.3861*7.3904*7.3802
08/16/2010 10:05:00*7.3861*7.3837*7.3924*7.3835
08/16/2010 10:10:00*7.3837*7.3761*7.3837*7.3743
08/16/2010 10:15:00*7.3761*7.376*7.3796*7.3742
08/16/2010 10:20:00*7.376*7.3628*7.376*7.3609
08/16/2010 10:25:00*7.3628*7.361*7.3631*7.358
08/16/2010 10:30:00*7.361*7.3598*7.3616*7.3556
08/16/2010 10:35:00*7.3598*7.3562*7.3607*7.3547
08/16/2010 10:40:00*7.3562*7.3485*7.3564*7.3479
08/16/2010 10:45:00*7.3485*7.3534*7.3534*7.3474
08/16/2010 10:50:00*7.3534*7.36*7.3603*7.3534
08/16/2010 10:55:00*7.36*7.3595*7.3617*7.3579
08/16/2010 11:00:00*7.3595*7.3608*7.3621*7.3562
08/16/2010 11:05:00*7.3608*7.3642*7.365*7.3579
08/16/2010 11:10:00*7.3642*7.3621*7.3647*7.3569
08/16/2010 11:15:00*7.3621*7.3639*7.3644*7.3617
08/16/2010 11:20:00*7.3639*7.366*7.3672*7.3631
08/16/2010 11:25:00*7.366*7.3644*7.3665*7.3632
08/16/2010 11:30:00*7.3644*7.3619*7.3656*7.3611
08/16/2010 11:35:00*7.3619*7.3619*7.3647*7.3615
08/16/2010 11:40:00*7.3619*7.3594*7.3626*7.3578
08/16/2010 11:45:00*7.3594*7.3692*7.3695*7.3592
08/16/2010 11:50:00*7.3692*7.366*7.3725*7.3643
08/16/2010 11:55:00*7.366*7.3619*7.366*7.3603
08/16/2010 12:00:00*7.3619*7.3606*7.3619*7.3589
08/16/2010 12:05:00*7.3606*7.3633*7.3652*7.3604
08/16/2010 12:10:00*7.3633*7.3617*7.3647*7.3606
08/16/2010 12:15:00*7.3617*7.3654*7.3658*7.3605
08/16/2010 12:20:00*7.3654*7.3642*7.3654*7.3622
08/16/2010 12:25:00*7.3642*7.3623*7.36648*7.3623
08/16/2010 12:30:00*7.3623*7.3594*7.3626*7.3594
08/16/2010 12:35:00*7.3594*7.35796*7.3612*7.35768
08/16/2010 12:40:00*7.35796*7.3515*7.3594*7.3514
08/16/2010 12:45:00*7.3515*7.3564*7.3564*7.3515
08/16/2010 12:50:00*7.3564*7.3581*7.3589*7.3559
08/16/2010 12:55:00*7.3581*7.3583*7.3583*7.35497
08/16/2010 13:00:00*7.3583*7.3612*7.3612*7.3561
08/16/2010 13:05:00*7.3612*7.3604*7.3615*7.3581
08/16/2010 13:10:00*7.3604*7.3595*7.3604*7.3589
08/16/2010 13:15:00*7.3595*7.3592*7.3595*7.3562
08/16/2010 13:20:00*7.3592*7.3594*7.3594*7.3575
08/16/2010 13:25:00*7.3594*7.3617*7.3633*7.3594
08/16/2010 13:30:00*7.3617*7.3613*7.3628*7.3611
08/16/2010 13:35:00*7.3613*7.3588*7.3613*7.358
08/16/2010 13:40:00*7.3588*7.3618*7.3618*7.3588
08/16/2010 13:45:00*7.3618*7.3603*7.3618*7.3583
08/16/2010 13:50:00*7.3603*7.3606*7.3641*7.3592
08/16/2010 13:55:00*7.3606*7.3642*7.3642*7.3606
08/16/2010 14:00:00*7.3642*7.3675*7.3686*7.363
08/16/2010 14:05:00*7.3675*7.3629*7.368*7.3629
08/16/2010 14:10:00*7.3629*7.368*7.3689*7.3629
08/16/2010 14:15:00*7.368*7.3677*7.3728*7.3665
08/16/2010 14:20:00*7.3677*7.3673*7.3709*7.3671
08/16/2010 14:25:00*7.3673*7.3701*7.3701*7.3666
08/16/2010 14:30:00*7.3701*7.3711*7.3721*7.3693
08/16/2010 14:35:00*7.3711*7.3695*7.3711*7.3688
08/16/2010 14:40:00*7.3695*7.3688*7.3697*7.3674
08/16/2010 14:45:00*7.3688*7.371*7.3713*7.3688
08/16/2010 14:50:00*7.371*7.3703*7.3739*7.3697
08/16/2010 14:55:00*7.3703*7.3756*7.3764*7.3703
08/16/2010 15:00:00*7.3756*7.3788*7.379*7.3744
08/16/2010 15:05:00*7.3788*7.3772*7.3788*7.3771
08/16/2010 15:10:00*7.3772*7.3767*7.3788*7.3754
08/16/2010 15:15:00*7.3767*7.3785*7.3798*7.3767
08/16/2010 15:20:00*7.3785*7.3766*7.3787*7.376
08/16/2010 15:25:00*7.3766*7.3783*7.3789*7.3756
08/16/2010 15:30:00*7.3783*7.3771*7.3794*7.3757
08/16/2010 15:35:00*7.3771*7.3762*7.3793*7.3757
08/16/2010 15:40:00*7.3762*7.3755*7.3767*7.3737
08/16/2010 15:45:00*7.3755*7.373*7.3757*7.373
08/16/2010 15:50:00*7.373*7.3727*7.3732*7.3718
08/16/2010 15:55:00*7.3727*7.373*7.3737*7.3721
08/16/2010 16:00:00*7.373*7.3712*7.373*7.3697
08/16/2010 16:05:00*7.3712*7.3728*7.3733*7.3699
08/16/2010 16:10:00*7.3728*7.3741*7.3743*7.3721
08/16/2010 16:15:00*7.3741*7.3735*7.3745*7.3735
08/16/2010 16:20:00*7.3735*7.3747*7.3752*7.3734
08/16/2010 16:25:00*7.3747*7.3739*7.375*7.3734
08/16/2010 16:30:00*7.3739*7.3746*7.3751*7.3738
08/16/2010 16:35:00*7.3746*7.3717*7.3746*7.371
08/16/2010 16:40:00*7.3717*7.3717*7.3723*7.3697
08/16/2010 16:45:00*7.3717*7.3713*7.3717*7.3707
08/16/2010 16:50:00*7.3713*7.3695*7.3717*7.3695
08/16/2010 16:55:00*7.3695*7.3693*7.3707*7.3678
08/16/2010 17:00:00*7.3693*7.3689*7.3693*7.368
