08/11/2010 17:05:00*7.3641*7.36744*7.36852*7.3625
08/11/2010 17:10:00*7.36744*7.37852*7.37901*7.36486
08/11/2010 17:15:00*7.37852*7.38151*7.38249*7.37519
08/11/2010 17:20:00*7.38151*7.37754*7.3818*7.37754
08/11/2010 17:25:00*7.37754*7.3765*7.37915*7.3715
08/11/2010 17:30:00*7.3765*7.38368*7.38368*7.3758
08/11/2010 17:35:00*7.38368*7.38171*7.38906*7.38027
08/11/2010 17:40:00*7.38171*7.38134*7.3871*7.38048
08/11/2010 17:45:00*7.38134*7.38192*7.38249*7.3803
08/11/2010 17:50:00*7.38192*7.38016*7.38192*7.3777
08/11/2010 17:55:00*7.38016*7.37901*7.38016*7.3783
08/11/2010 18:00:00*7.37901*7.37988*7.38045*7.3788
08/11/2010 18:05:00*7.37988*7.3857*7.3863*7.37959
08/11/2010 18:10:00*7.3857*7.3866*7.3872*7.3851
08/11/2010 18:15:00*7.3866*7.3844*7.3866*7.3835
08/11/2010 18:20:00*7.3844*7.3823*7.3846*7.3819
08/11/2010 18:25:00*7.3823*7.3812*7.3823*7.381
08/11/2010 18:30:00*7.3812*7.3809*7.3818*7.38
08/11/2010 18:35:00*7.3809*7.3837*7.3837*7.3806
08/11/2010 18:40:00*7.3837*7.3929*7.3929*7.3835
08/11/2010 18:45:00*7.3929*7.3938*7.3961*7.3921
08/11/2010 18:50:00*7.3938*7.3891*7.3941*7.3891
08/11/2010 18:55:00*7.3891*7.389*7.3911*7.3874
08/11/2010 19:00:00*7.389*7.3877*7.3902*7.3877
08/11/2010 19:05:00*7.3877*7.3863*7.391*7.3863
08/11/2010 19:10:00*7.3863*7.385*7.3863*7.3837
08/11/2010 19:15:00*7.385*7.3849*7.3861*7.38392
08/11/2010 19:20:00*7.3849*7.384*7.3853*7.3834
08/11/2010 19:25:00*7.384*7.3836*7.3861*7.3826
08/11/2010 19:30:00*7.3836*7.3832*7.3855*7.3829
08/11/2010 19:35:00*7.3832*7.38018*7.3834*7.38018
08/11/2010 19:40:00*7.38018*7.38133*7.3823*7.37932
08/11/2010 19:45:00*7.38133*7.38162*7.384*7.38127
08/11/2010 19:50:00*7.38162*7.38047*7.3825*7.37932
08/11/2010 19:55:00*7.38047*7.3786*7.3808*7.3786
08/11/2010 20:00:00*7.3786*7.3848*7.3848*7.37794
08/11/2010 20:05:00*7.3848*7.3823*7.3871*7.3811
08/11/2010 20:10:00*7.3823*7.373*7.3823*7.373
08/11/2010 20:15:00*7.373*7.3724*7.373*7.37
08/11/2010 20:20:00*7.3724*7.3739*7.3748*7.372
08/11/2010 20:25:00*7.3739*7.374*7.3746*7.3732
08/11/2010 20:30:00*7.374*7.3745*7.3769*7.374
08/11/2010 20:35:00*7.3745*7.3733*7.3748*7.3727
08/11/2010 20:40:00*7.3733*7.3734*7.374*7.3731
08/11/2010 20:45:00*7.3734*7.36613*7.3739*7.3644
08/11/2010 20:50:00*7.36613*7.3658*7.3672*7.36298
08/11/2010 20:55:00*7.3658*7.3611*7.3658*7.35879
08/11/2010 21:00:00*7.3611*7.3677*7.3683*7.3611
08/11/2010 21:05:00*7.3677*7.36865*7.36865*7.36701
08/11/2010 21:10:00*7.36865*7.3778*7.3784*7.36865
08/11/2010 21:15:00*7.3778*7.36381*7.379*7.36323
08/11/2010 21:20:00*7.36381*7.3641*7.3685*7.35894
08/11/2010 21:25:00*7.3641*7.3672*7.36941*7.36267
08/11/2010 21:30:00*7.3672*7.3691*7.36969*7.36582
08/11/2010 21:35:00*7.3691*7.37232*7.37605*7.36854
08/11/2010 21:40:00*7.37232*7.37376*7.37404*7.36745
08/11/2010 21:45:00*7.37376*7.37663*7.38093*7.37376
08/11/2010 21:50:00*7.37663*7.3765*7.38153*7.3765
08/11/2010 21:55:00*7.3765*7.3839*7.3839*7.3757
08/11/2010 22:00:00*7.3839*7.381*7.385*7.3808
08/11/2010 22:05:00*7.381*7.37689*7.3811*7.37609
08/11/2010 22:10:00*7.37689*7.37351*7.37689*7.3732
08/11/2010 22:15:00*7.37351*7.37294*7.37465*7.3729
08/11/2010 22:20:00*7.37294*7.3743*7.3743*7.37122
08/11/2010 22:25:00*7.3743*7.3723*7.3743*7.369
08/11/2010 22:30:00*7.3723*7.3702*7.3726*7.3702
08/11/2010 22:35:00*7.3702*7.3693*7.373*7.3693
08/11/2010 22:40:00*7.3693*7.3705*7.3707*7.3675
08/11/2010 22:45:00*7.3705*7.3705*7.3716*7.3698
08/11/2010 22:50:00*7.3705*7.3713*7.3728*7.3703
08/11/2010 22:55:00*7.3713*7.3695*7.3713*7.3692
08/11/2010 23:00:00*7.3695*7.37*7.3711*7.3692
08/11/2010 23:05:00*7.37*7.3707*7.3724*7.37
08/11/2010 23:10:00*7.3707*7.371*7.3712*7.3689
08/11/2010 23:15:00*7.371*7.3725*7.3732*7.3707
08/11/2010 23:20:00*7.3725*7.3732*7.374*7.3724
08/11/2010 23:25:00*7.3732*7.3736*7.3746*7.3724
08/11/2010 23:30:00*7.3736*7.3759*7.376*7.3731
08/11/2010 23:35:00*7.3759*7.3731*7.3768*7.3729
08/11/2010 23:40:00*7.3731*7.3727*7.3745*7.3712
08/11/2010 23:45:00*7.3727*7.3716*7.374*7.3715
08/11/2010 23:50:00*7.3716*7.3705*7.3726*7.3699
08/11/2010 23:55:00*7.3705*7.3677*7.3705*7.3673
08/12/2010 00:00:00*7.3677*7.3706*7.3707*7.3675
08/12/2010 00:05:00*7.3706*7.3721*7.3722*7.3697
08/12/2010 00:10:00*7.3721*7.3712*7.3739*7.371
08/12/2010 00:15:00*7.3712*7.3684*7.3719*7.3684
08/12/2010 00:20:00*7.3684*7.3664*7.3694*7.3658
08/12/2010 00:25:00*7.3664*7.3675*7.36812*7.36607
08/12/2010 00:30:00*7.3675*7.3706*7.3718*7.3675
08/12/2010 00:35:00*7.3706*7.3661*7.3706*7.3657
08/12/2010 00:40:00*7.3661*7.36404*7.367*7.3608
08/12/2010 00:45:00*7.36404*7.36605*7.36633*7.36347
08/12/2010 00:50:00*7.36605*7.36576*7.36633*7.36364
08/12/2010 00:55:00*7.36576*7.36977*7.37005*7.36576
08/12/2010 01:00:00*7.36977*7.37046*7.37494*7.36907
08/12/2010 01:05:00*7.37046*7.36932*7.37132*7.36932
08/12/2010 01:10:00*7.36932*7.37046*7.37161*7.36892
08/12/2010 01:15:00*7.37046*7.36903*7.37104*7.3683
08/12/2010 01:20:00*7.36903*7.36289*7.36903*7.36203
08/12/2010 01:25:00*7.36289*7.3598*7.36289*7.3563
08/12/2010 01:30:00*7.3598*7.35581*7.3598*7.3511
08/12/2010 01:35:00*7.35581*7.35646*7.35749*7.35
08/12/2010 01:40:00*7.35646*7.35418*7.3572*7.3522
08/12/2010 01:45:00*7.35418*7.34918*7.35503*7.34625
08/12/2010 01:50:00*7.34918*7.34786*7.34947*7.34411
08/12/2010 01:55:00*7.34786*7.34193*7.34786*7.34142
08/12/2010 02:00:00*7.34193*7.33989*7.34501*7.33818
08/12/2010 02:05:00*7.33989*7.33336*7.3469*7.33336
08/12/2010 02:10:00*7.33336*7.3353*7.3372*7.3331
08/12/2010 02:15:00*7.3353*7.3388*7.3389*7.3344
08/12/2010 02:20:00*7.3388*7.3363*7.3394*7.3345
08/12/2010 02:25:00*7.3363*7.3384*7.34106*7.33388
08/12/2010 02:30:00*7.3384*7.3475*7.3509*7.3373
08/12/2010 02:35:00*7.3475*7.3449*7.3482*7.34119
08/12/2010 02:40:00*7.3449*7.3533*7.3533*7.3449
08/12/2010 02:45:00*7.3533*7.35959*7.35959*7.3533
08/12/2010 02:50:00*7.35959*7.3606*7.364*7.3562
08/12/2010 02:55:00*7.3606*7.3557*7.3615*7.3551
08/12/2010 03:00:00*7.3557*7.3608*7.3609*7.3551
08/12/2010 03:05:00*7.3608*7.34337*7.3608*7.34314
08/12/2010 03:10:00*7.34337*7.3441*7.3493*7.34274
08/12/2010 03:15:00*7.3441*7.3468*7.34732*7.34041
08/12/2010 03:20:00*7.3468*7.3472*7.3495*7.3452
08/12/2010 03:25:00*7.3472*7.3349*7.3472*7.3349
08/12/2010 03:30:00*7.3349*7.3342*7.3374*7.3328
08/12/2010 03:35:00*7.3342*7.34381*7.34478*7.33341
08/12/2010 03:40:00*7.34381*7.3439*7.34597*7.3424
08/12/2010 03:45:00*7.3439*7.3371*7.3442*7.3369
08/12/2010 03:50:00*7.3371*7.3319*7.3398*7.3315
08/12/2010 03:55:00*7.3319*7.3248*7.33365*7.3219
08/12/2010 04:00:00*7.3248*7.3234*7.325*7.31546
08/12/2010 04:05:00*7.3234*7.3276*7.328*7.32
08/12/2010 04:10:00*7.3276*7.329*7.3344*7.3276
08/12/2010 04:15:00*7.329*7.3243*7.3293*7.32391
08/12/2010 04:20:00*7.3243*7.3289*7.3289*7.3241
08/12/2010 04:25:00*7.3289*7.332*7.333*7.3286
08/12/2010 04:30:00*7.332*7.3427*7.344*7.332
08/12/2010 04:35:00*7.3427*7.341*7.3437*7.3378
08/12/2010 04:40:00*7.341*7.34376*7.34404*7.3394
08/12/2010 04:45:00*7.34376*7.3555*7.3584*7.34376
08/12/2010 04:50:00*7.3555*7.3635*7.36783*7.3554
08/12/2010 04:55:00*7.3635*7.3686*7.3692*7.3614
08/12/2010 05:00:00*7.3686*7.3651*7.3692*7.3604
08/12/2010 05:05:00*7.3651*7.3754*7.3765*7.3651
08/12/2010 05:10:00*7.3754*7.3705*7.3757*7.3699
08/12/2010 05:15:00*7.3705*7.377*7.3795*7.37
08/12/2010 05:20:00*7.377*7.3739*7.377*7.3713
08/12/2010 05:25:00*7.3739*7.37434*7.37434*7.3702
08/12/2010 05:30:00*7.37434*7.3777*7.3802*7.3725
08/12/2010 05:35:00*7.3777*7.3709*7.3778*7.3698
08/12/2010 05:40:00*7.3709*7.3684*7.3744*7.3677
08/12/2010 05:45:00*7.3684*7.3698*7.3714*7.3671
08/12/2010 05:50:00*7.3698*7.3746*7.375*7.3694
08/12/2010 05:55:00*7.3746*7.399*7.3993*7.3746
08/12/2010 06:00:00*7.399*7.4*7.403*7.3944
08/12/2010 06:05:00*7.4*7.3941*7.4005*7.3929
08/12/2010 06:10:00*7.3941*7.3973*7.39896*7.3937
08/12/2010 06:15:00*7.3973*7.39046*7.40052*7.39046
08/12/2010 06:20:00*7.39046*7.3865*7.3937*7.38563
08/12/2010 06:25:00*7.3865*7.3965*7.3983*7.38472
08/12/2010 06:30:00*7.3965*7.3812*7.3965*7.3806
08/12/2010 06:35:00*7.3812*7.383*7.3855*7.3775
08/12/2010 06:40:00*7.383*7.3802*7.3837*7.3796
08/12/2010 06:45:00*7.3802*7.3811*7.3819*7.3796
08/12/2010 06:50:00*7.3811*7.3768*7.3816*7.3747
08/12/2010 06:55:00*7.3768*7.3774*7.3774*7.3739
08/12/2010 07:00:00*7.3774*7.386*7.3874*7.3774
08/12/2010 07:05:00*7.386*7.3844*7.3878*7.3839
08/12/2010 07:10:00*7.3844*7.39104*7.3926*7.3844
08/12/2010 07:15:00*7.39104*7.38622*7.3914*7.3853
08/12/2010 07:20:00*7.38622*7.3829*7.3881*7.3827
08/12/2010 07:25:00*7.3829*7.3857*7.3881*7.3828
08/12/2010 07:30:00*7.3857*7.3845*7.3857*7.3829
08/12/2010 07:35:00*7.3845*7.3927*7.3952*7.3845
08/12/2010 07:40:00*7.3927*7.3931*7.3939*7.3904
08/12/2010 07:45:00*7.3931*7.3938*7.395*7.38997
08/12/2010 07:50:00*7.3938*7.3977*7.3977*7.392
08/12/2010 07:55:00*7.3977*7.3984*7.4*7.3948
08/12/2010 08:00:00*7.3984*7.3986*7.3999*7.39414
08/12/2010 08:05:00*7.3986*7.4022*7.4058*7.3968
08/12/2010 08:10:00*7.4022*7.4076*7.4092*7.4008
08/12/2010 08:15:00*7.4076*7.40988*7.4117*7.4071
08/12/2010 08:20:00*7.40988*7.4065*7.413*7.4065
08/12/2010 08:25:00*7.4065*7.39406*7.4073*7.3935
08/12/2010 08:30:00*7.39406*7.3886*7.3973*7.38498
08/12/2010 08:35:00*7.3886*7.3924*7.3972*7.3867
08/12/2010 08:40:00*7.3924*7.3925*7.3933*7.3894
08/12/2010 08:45:00*7.3925*7.4053*7.4117*7.3925
08/12/2010 08:50:00*7.4053*7.3976*7.4053*7.3955
08/12/2010 08:55:00*7.3976*7.3887*7.3976*7.38732
08/12/2010 09:00:00*7.3887*7.3892*7.3936*7.3856
08/12/2010 09:05:00*7.3892*7.3914*7.394*7.3882
08/12/2010 09:10:00*7.3914*7.3891*7.3914*7.3861
08/12/2010 09:15:00*7.3891*7.3927*7.3958*7.3888
08/12/2010 09:20:00*7.3927*7.3948*7.3954*7.3907
08/12/2010 09:25:00*7.3948*7.3872*7.3948*7.3868
08/12/2010 09:30:00*7.3872*7.3767*7.3872*7.3743
08/12/2010 09:35:00*7.3767*7.3638*7.3807*7.3638
08/12/2010 09:40:00*7.3638*7.3617*7.3657*7.3606
08/12/2010 09:45:00*7.3617*7.3687*7.3687*7.3615
08/12/2010 09:50:00*7.3687*7.3689*7.375*7.367
08/12/2010 09:55:00*7.3689*7.3782*7.3803*7.3682
08/12/2010 10:00:00*7.3782*7.3746*7.3785*7.3736
08/12/2010 10:05:00*7.3746*7.3645*7.37529*7.3645
08/12/2010 10:10:00*7.3645*7.3546*7.3645*7.35095
08/12/2010 10:15:00*7.3546*7.3573*7.3585*7.34577
08/12/2010 10:20:00*7.3573*7.3592*7.3603*7.3524
08/12/2010 10:25:00*7.3592*7.3623*7.3627*7.3566
08/12/2010 10:30:00*7.3623*7.3752*7.3773*7.3623
08/12/2010 10:35:00*7.3752*7.3693*7.3786*7.3667
08/12/2010 10:40:00*7.3693*7.3641*7.3717*7.3641
08/12/2010 10:45:00*7.3641*7.3572*7.3661*7.3572
08/12/2010 10:50:00*7.3572*7.3585*7.3619*7.3541
08/12/2010 10:55:00*7.3585*7.3622*7.3643*7.3572
08/12/2010 11:00:00*7.3622*7.3738*7.3747*7.362
08/12/2010 11:05:00*7.3738*7.3712*7.3745*7.3667
08/12/2010 11:10:00*7.3712*7.3725*7.3758*7.3691
08/12/2010 11:15:00*7.3725*7.37263*7.37524*7.3677
08/12/2010 11:20:00*7.37263*7.37296*7.37474*7.36483
08/12/2010 11:25:00*7.37296*7.37804*7.37894*7.36666
08/12/2010 11:30:00*7.37804*7.3808*7.38186*7.3769
08/12/2010 11:35:00*7.3808*7.37205*7.382*7.36947
08/12/2010 11:40:00*7.37205*7.3814*7.38233*7.37029
08/12/2010 11:45:00*7.3814*7.38366*7.38555*7.38072
08/12/2010 11:50:00*7.38366*7.37837*7.38366*7.37837
08/12/2010 11:55:00*7.37837*7.3728*7.37892*7.3723
08/12/2010 12:00:00*7.3728*7.37311*7.37725*7.37169
08/12/2010 12:05:00*7.37311*7.37816*7.38006*7.37293
08/12/2010 12:10:00*7.37816*7.37539*7.37978*7.37539
08/12/2010 12:15:00*7.37539*7.38216*7.38222*7.37539
08/12/2010 12:20:00*7.38216*7.37779*7.38222*7.37761
08/12/2010 12:25:00*7.37779*7.37592*7.37779*7.37483
08/12/2010 12:30:00*7.37592*7.38014*7.3806*7.37497
08/12/2010 12:35:00*7.38014*7.38017*7.38083*7.3778
08/12/2010 12:40:00*7.38017*7.3775*7.38061*7.37664
08/12/2010 12:45:00*7.3775*7.37704*7.37814*7.37585
08/12/2010 12:50:00*7.37704*7.37734*7.37848*7.37543
08/12/2010 12:55:00*7.37734*7.38209*7.3834*7.37705
08/12/2010 13:00:00*7.38209*7.38154*7.38583*7.38135
08/12/2010 13:05:00*7.38154*7.3852*7.3852*7.37863
08/12/2010 13:10:00*7.3852*7.3864*7.3879*7.384
08/12/2010 13:15:00*7.3864*7.38409*7.3865*7.3833
08/12/2010 13:20:00*7.38409*7.386*7.3866*7.382
08/12/2010 13:25:00*7.386*7.38805*7.38833*7.38497
08/12/2010 13:30:00*7.38805*7.39124*7.39164*7.38805
08/12/2010 13:35:00*7.39124*7.39306*7.39412*7.3898
08/12/2010 13:40:00*7.39306*7.39182*7.394*7.39182
08/12/2010 13:45:00*7.39182*7.39928*7.39928*7.39124
08/12/2010 13:50:00*7.39928*7.3984*7.4004*7.397
08/12/2010 13:55:00*7.3984*7.3996*7.39979*7.3975
08/12/2010 14:00:00*7.3996*7.39806*7.4005*7.39546
08/12/2010 14:05:00*7.39806*7.3984*7.39921*7.39597
08/12/2010 14:10:00*7.3984*7.3955*7.399*7.3952
08/12/2010 14:15:00*7.3955*7.394*7.3955*7.3934
08/12/2010 14:20:00*7.394*7.3943*7.396*7.394
08/12/2010 14:25:00*7.3943*7.3986*7.4001*7.3943
08/12/2010 14:30:00*7.3986*7.3966*7.3986*7.3952
08/12/2010 14:35:00*7.3966*7.3986*7.3998*7.3966
08/12/2010 14:40:00*7.3986*7.4024*7.4027*7.3986
08/12/2010 14:45:00*7.4024*7.4012*7.4024*7.40097
08/12/2010 14:50:00*7.4012*7.4011*7.40178*7.3997
08/12/2010 14:55:00*7.4011*7.3985*7.4051*7.3981
08/12/2010 15:00:00*7.3985*7.40396*7.40431*7.39817
08/12/2010 15:05:00*7.40396*7.40181*7.4044*7.40094
08/12/2010 15:10:00*7.40181*7.39938*7.40181*7.399
08/12/2010 15:15:00*7.39938*7.3999*7.4002*7.3963
08/12/2010 15:20:00*7.3999*7.40169*7.4029*7.3994
08/12/2010 15:25:00*7.40169*7.3975*7.40169*7.3962
08/12/2010 15:30:00*7.3975*7.39659*7.39752*7.3963
08/12/2010 15:35:00*7.39659*7.39354*7.39659*7.39348
08/12/2010 15:40:00*7.39354*7.3993*7.39988*7.393
08/12/2010 15:45:00*7.3993*7.39977*7.4017*7.39832
08/12/2010 15:50:00*7.39977*7.39857*7.39983*7.39742
08/12/2010 15:55:00*7.39857*7.39708*7.39995*7.39592
08/12/2010 16:00:00*7.39708*7.4007*7.4007*7.3963
08/12/2010 16:05:00*7.4007*7.4015*7.4015*7.4004
08/12/2010 16:10:00*7.4015*7.4031*7.4033*7.4012
08/12/2010 16:15:00*7.4031*7.4034*7.4035*7.4026
08/12/2010 16:20:00*7.4034*7.4035*7.4038*7.4031
08/12/2010 16:25:00*7.4035*7.4015*7.4035*7.4014
08/12/2010 16:30:00*7.4015*7.3996*7.4015*7.3994
08/12/2010 16:35:00*7.3996*7.399*7.3996*7.3976
08/12/2010 16:40:00*7.399*7.3981*7.3997*7.3978
08/12/2010 16:45:00*7.3981*7.3982*7.3982*7.3981
08/12/2010 16:50:00*7.3982*7.3971*7.3982*7.3966
08/12/2010 16:55:00*7.3971*7.396*7.3974*7.3959
08/12/2010 17:00:00*7.396*7.39561*7.3961*7.38909
