08/10/2010 17:05:00*7.15872*7.16105*7.16187*7.1573
08/10/2010 17:10:00*7.16105*7.15969*7.16105*7.1561
08/10/2010 17:15:00*7.15969*7.15997*7.16024*7.1555
08/10/2010 17:20:00*7.15997*7.1612*7.1632*7.15997
08/10/2010 17:25:00*7.1612*7.162*7.1632*7.1612
08/10/2010 17:30:00*7.162*7.1632*7.1632*7.1618
08/10/2010 17:35:00*7.1632*7.1615*7.1632*7.1615
08/10/2010 17:40:00*7.1615*7.1617*7.1622*7.1615
08/10/2010 17:45:00*7.1617*7.1625*7.1634*7.16006
08/10/2010 17:50:00*7.1625*7.1604*7.1625*7.1601
08/10/2010 17:55:00*7.1604*7.1616*7.1625*7.1603
08/10/2010 18:00:00*7.1616*7.1611*7.162*7.1606
08/10/2010 18:05:00*7.1611*7.1611*7.1629*7.1585
08/10/2010 18:10:00*7.1611*7.161*7.1615*7.1597
08/10/2010 18:15:00*7.161*7.1609*7.162*7.1606
08/10/2010 18:20:00*7.1609*7.1586*7.1616*7.1583
08/10/2010 18:25:00*7.1586*7.1653*7.1654*7.1579
08/10/2010 18:30:00*7.1653*7.1681*7.1682*7.1651
08/10/2010 18:35:00*7.1681*7.1664*7.1689*7.1663
08/10/2010 18:40:00*7.1664*7.1666*7.1674*7.1664
08/10/2010 18:45:00*7.1666*7.1682*7.1684*7.166
08/10/2010 18:50:00*7.1682*7.1668*7.1686*7.1668
08/10/2010 18:55:00*7.1668*7.166*7.1701*7.166
08/10/2010 19:00:00*7.166*7.1669*7.1683*7.166
08/10/2010 19:05:00*7.1669*7.1676*7.1684*7.1664
08/10/2010 19:10:00*7.1676*7.169*7.1706*7.1676
08/10/2010 19:15:00*7.169*7.1682*7.1695*7.1682
08/10/2010 19:20:00*7.1682*7.1697*7.171*7.1682
08/10/2010 19:25:00*7.1697*7.1721*7.1726*7.1697
08/10/2010 19:30:00*7.1721*7.1726*7.1727*7.1712
08/10/2010 19:35:00*7.1726*7.1755*7.1773*7.1723
08/10/2010 19:40:00*7.1755*7.17541*7.1786*7.174
08/10/2010 19:45:00*7.17541*7.17596*7.17623*7.1746
08/10/2010 19:50:00*7.17596*7.1842*7.1855*7.17596
08/10/2010 19:55:00*7.1842*7.1838*7.1848*7.1833
08/10/2010 20:00:00*7.1838*7.1841*7.1851*7.1837
08/10/2010 20:05:00*7.1841*7.1825*7.1852*7.1825
08/10/2010 20:10:00*7.1825*7.184*7.1855*7.1819
08/10/2010 20:15:00*7.184*7.1817*7.1847*7.1817
08/10/2010 20:20:00*7.1817*7.1846*7.1847*7.1812
08/10/2010 20:25:00*7.1846*7.1845*7.1866*7.1832
08/10/2010 20:30:00*7.1845*7.1954*7.1991*7.1845
08/10/2010 20:35:00*7.1954*7.1975*7.1976*7.192
08/10/2010 20:40:00*7.1975*7.2048*7.2094*7.1975
08/10/2010 20:45:00*7.2048*7.2151*7.2188*7.2042
08/10/2010 20:50:00*7.2151*7.2176*7.2247*7.2144
08/10/2010 20:55:00*7.2176*7.2102*7.2176*7.2102
08/10/2010 21:00:00*7.2102*7.20583*7.2106*7.2036
08/10/2010 21:05:00*7.20583*7.20327*7.20583*7.20137
08/10/2010 21:10:00*7.20327*7.20382*7.20465*7.2022
08/10/2010 21:15:00*7.20382*7.20355*7.20382*7.1998
08/10/2010 21:20:00*7.20355*7.20905*7.20933*7.20327
08/10/2010 21:25:00*7.20905*7.21115*7.21573*7.20905
08/10/2010 21:30:00*7.21115*7.2157*7.21611*7.21
08/10/2010 21:35:00*7.2157*7.2126*7.2165*7.2114
08/10/2010 21:40:00*7.2126*7.21264*7.2136*7.21197
08/10/2010 21:45:00*7.21264*7.2106*7.2127*7.21005
08/10/2010 21:50:00*7.2106*7.2079*7.2116*7.2079
08/10/2010 21:55:00*7.2079*7.2075*7.2085*7.2068
08/10/2010 22:00:00*7.2075*7.2066*7.2086*7.2065
08/10/2010 22:05:00*7.2066*7.2051*7.2105*7.2051
08/10/2010 22:10:00*7.2051*7.20598*7.20598*7.2029
08/10/2010 22:15:00*7.20598*7.19945*7.2065*7.19918
08/10/2010 22:20:00*7.19945*7.2001*7.2002*7.19753
08/10/2010 22:25:00*7.2001*7.19835*7.20028*7.1965
08/10/2010 22:30:00*7.19835*7.19859*7.19871*7.1947
08/10/2010 22:35:00*7.19859*7.2022*7.20302*7.19848
08/10/2010 22:40:00*7.2022*7.2022*7.20275*7.20165
08/10/2010 22:45:00*7.2022*7.2*7.20247*7.1989
08/10/2010 22:50:00*7.2*7.1957*7.20055*7.1957
08/10/2010 22:55:00*7.1957*7.19714*7.19742*7.1957
08/10/2010 23:00:00*7.19714*7.1984*7.2015*7.19714
08/10/2010 23:05:00*7.1984*7.19632*7.1984*7.19605
08/10/2010 23:10:00*7.19632*7.1966*7.1966*7.19522
08/10/2010 23:15:00*7.1966*7.19687*7.1984*7.19632
08/10/2010 23:20:00*7.19687*7.19733*7.19766*7.19605
08/10/2010 23:25:00*7.19733*7.199*7.1995*7.19579
08/10/2010 23:30:00*7.199*7.1993*7.1993*7.1988
08/10/2010 23:35:00*7.1993*7.1991*7.2003*7.199
08/10/2010 23:40:00*7.1991*7.1982*7.1992*7.1976
08/10/2010 23:45:00*7.1982*7.1985*7.2005*7.1982
08/10/2010 23:50:00*7.1985*7.1981*7.1994*7.1981
08/10/2010 23:55:00*7.1981*7.1984*7.1991*7.197
08/11/2010 00:00:00*7.1984*7.1996*7.2001*7.198
08/11/2010 00:05:00*7.1996*7.19894*7.20129*7.19744
08/11/2010 00:10:00*7.19894*7.19842*7.1999*7.19839
08/11/2010 00:15:00*7.19842*7.2005*7.2009*7.19842
08/11/2010 00:20:00*7.2005*7.2037*7.2038*7.2003
08/11/2010 00:25:00*7.2037*7.2019*7.2039*7.2019
08/11/2010 00:30:00*7.2019*7.2064*7.2067*7.2017
08/11/2010 00:35:00*7.2064*7.2095*7.2102*7.206
08/11/2010 00:40:00*7.2095*7.2155*7.2171*7.2095
08/11/2010 00:45:00*7.2155*7.2172*7.2173*7.2144
08/11/2010 00:50:00*7.2172*7.2166*7.2172*7.2147
08/11/2010 00:55:00*7.2166*7.2163*7.2171*7.2157
08/11/2010 01:00:00*7.2163*7.2141*7.2163*7.2141
08/11/2010 01:05:00*7.2141*7.2127*7.2141*7.2119
08/11/2010 01:10:00*7.2127*7.2112*7.2127*7.2112
08/11/2010 01:15:00*7.2112*7.2113*7.2117*7.2109
08/11/2010 01:20:00*7.2113*7.2096*7.2113*7.2068
08/11/2010 01:25:00*7.2096*7.2126*7.2126*7.2087
08/11/2010 01:30:00*7.2126*7.2179*7.2182*7.2125
08/11/2010 01:35:00*7.2179*7.2162*7.219*7.2157
08/11/2010 01:40:00*7.2162*7.2153*7.2162*7.2132
08/11/2010 01:45:00*7.2153*7.2141*7.2153*7.2105
08/11/2010 01:50:00*7.2141*7.22618*7.23513*7.2141
08/11/2010 01:55:00*7.22618*7.2337*7.23633*7.22618
08/11/2010 02:00:00*7.2337*7.2283*7.2337*7.227
08/11/2010 02:05:00*7.2283*7.2274*7.2334*7.2264
08/11/2010 02:10:00*7.2274*7.2315*7.2315*7.2227
08/11/2010 02:15:00*7.2315*7.2485*7.2504*7.2294
08/11/2010 02:20:00*7.2485*7.2524*7.2565*7.2456
08/11/2010 02:25:00*7.2524*7.258*7.2618*7.2513
08/11/2010 02:30:00*7.258*7.24526*7.2587*7.24526
08/11/2010 02:35:00*7.24526*7.2454*7.24729*7.24066
08/11/2010 02:40:00*7.2454*7.245*7.2489*7.2427
08/11/2010 02:45:00*7.245*7.2613*7.2613*7.2449
08/11/2010 02:50:00*7.2613*7.2605*7.2628*7.2585
08/11/2010 02:55:00*7.2605*7.261*7.2634*7.2588
08/11/2010 03:00:00*7.261*7.2655*7.2697*7.2604
08/11/2010 03:05:00*7.2655*7.2663*7.269*7.2621
08/11/2010 03:10:00*7.2663*7.2581*7.26835*7.2572
08/11/2010 03:15:00*7.2581*7.2589*7.2596*7.2554
08/11/2010 03:20:00*7.2589*7.2622*7.2622*7.254
08/11/2010 03:25:00*7.2622*7.2661*7.2713*7.2621
08/11/2010 03:30:00*7.2661*7.2626*7.2666*7.2625
08/11/2010 03:35:00*7.2626*7.2461*7.2626*7.2461
08/11/2010 03:40:00*7.2461*7.2483*7.2513*7.2447
08/11/2010 03:45:00*7.2483*7.2528*7.2581*7.2442
08/11/2010 03:50:00*7.2528*7.2509*7.2554*7.2492
08/11/2010 03:55:00*7.2509*7.2456*7.2513*7.2452
08/11/2010 04:00:00*7.2456*7.2434*7.246*7.2413
08/11/2010 04:05:00*7.2434*7.2452*7.2457*7.2427
08/11/2010 04:10:00*7.2452*7.2374*7.2452*7.2374
08/11/2010 04:15:00*7.2374*7.2411*7.2435*7.2365
08/11/2010 04:20:00*7.2411*7.2428*7.2445*7.2394
08/11/2010 04:25:00*7.2428*7.2476*7.2489*7.2424
08/11/2010 04:30:00*7.2476*7.2522*7.2522*7.2472
08/11/2010 04:35:00*7.2522*7.2549*7.25564*7.2512
08/11/2010 04:40:00*7.2549*7.2522*7.2567*7.2493
08/11/2010 04:45:00*7.2522*7.2478*7.2522*7.2474
08/11/2010 04:50:00*7.2478*7.2467*7.2479*7.2446
08/11/2010 04:55:00*7.2467*7.2449*7.247*7.2428
08/11/2010 05:00:00*7.2449*7.2412*7.2476*7.24
08/11/2010 05:05:00*7.2412*7.2446*7.2446*7.241
08/11/2010 05:10:00*7.2446*7.2458*7.2467*7.2433
08/11/2010 05:15:00*7.2458*7.246*7.2466*7.2442
08/11/2010 05:20:00*7.246*7.2487*7.2487*7.2452
08/11/2010 05:25:00*7.2487*7.2491*7.2504*7.2474
08/11/2010 05:30:00*7.2491*7.2557*7.2559*7.2491
08/11/2010 05:35:00*7.2557*7.255*7.2617*7.2535
08/11/2010 05:40:00*7.255*7.2551*7.2611*7.2546
08/11/2010 05:45:00*7.2551*7.263*7.2668*7.2551
08/11/2010 05:50:00*7.263*7.271*7.2723*7.263
08/11/2010 05:55:00*7.271*7.2693*7.272*7.2661
08/11/2010 06:00:00*7.2693*7.271*7.2761*7.2652
08/11/2010 06:05:00*7.271*7.2755*7.2784*7.271
08/11/2010 06:10:00*7.2755*7.2719*7.2764*7.2707
08/11/2010 06:15:00*7.2719*7.2784*7.2789*7.2719
08/11/2010 06:20:00*7.2784*7.275*7.2803*7.2728
08/11/2010 06:25:00*7.275*7.277*7.2774*7.2746
08/11/2010 06:30:00*7.277*7.2805*7.2814*7.2762
08/11/2010 06:35:00*7.2805*7.2793*7.2809*7.2772
08/11/2010 06:40:00*7.2793*7.2795*7.2803*7.2775
08/11/2010 06:45:00*7.2795*7.28*7.2811*7.2756
08/11/2010 06:50:00*7.28*7.2897*7.2897*7.2791
08/11/2010 06:55:00*7.2897*7.2879*7.291*7.283
08/11/2010 07:00:00*7.2879*7.2995*7.301*7.2872
08/11/2010 07:05:00*7.2995*7.3007*7.307*7.2934
08/11/2010 07:10:00*7.3007*7.30032*7.30625*7.29872
08/11/2010 07:15:00*7.30032*7.29511*7.30297*7.29393
08/11/2010 07:20:00*7.29511*7.29452*7.29576*7.28979
08/11/2010 07:25:00*7.29452*7.2889*7.29575*7.28874
08/11/2010 07:30:00*7.2889*7.2988*7.29907*7.2889
08/11/2010 07:35:00*7.2988*7.30163*7.30618*7.2988
08/11/2010 07:40:00*7.30163*7.30267*7.30307*7.29703
08/11/2010 07:45:00*7.30267*7.29792*7.30335*7.29713
08/11/2010 07:50:00*7.29792*7.29334*7.29819*7.29278
08/11/2010 07:55:00*7.29334*7.29064*7.29334*7.28924
08/11/2010 08:00:00*7.29064*7.29297*7.29349*7.28866
08/11/2010 08:05:00*7.29297*7.27932*7.29314*7.27817
08/11/2010 08:10:00*7.27932*7.28222*7.2831*7.27785
08/11/2010 08:15:00*7.28222*7.28324*7.29025*7.28146
08/11/2010 08:20:00*7.28324*7.28417*7.28738*7.28171
08/11/2010 08:25:00*7.28417*7.28253*7.28487*7.28253
08/11/2010 08:30:00*7.28253*7.27881*7.2828*7.27881
08/11/2010 08:35:00*7.27881*7.27565*7.28032*7.27331
08/11/2010 08:40:00*7.27565*7.28405*7.28456*7.2735
08/11/2010 08:45:00*7.28405*7.29026*7.29165*7.28301
08/11/2010 08:50:00*7.29026*7.29311*7.29371*7.28825
08/11/2010 08:55:00*7.29311*7.29692*7.30233*7.28891
08/11/2010 09:00:00*7.29692*7.3096*7.31088*7.29634
08/11/2010 09:05:00*7.3096*7.30489*7.31054*7.30489
08/11/2010 09:10:00*7.30489*7.30507*7.30749*7.30191
08/11/2010 09:15:00*7.30507*7.32918*7.33131*7.30507
08/11/2010 09:20:00*7.32918*7.33505*7.3412*7.32822
08/11/2010 09:25:00*7.33505*7.32942*7.33749*7.3287
08/11/2010 09:30:00*7.32942*7.3231*7.33045*7.3217
08/11/2010 09:35:00*7.3231*7.3315*7.33211*7.3204
08/11/2010 09:40:00*7.3315*7.3272*7.33469*7.3248
08/11/2010 09:45:00*7.3272*7.3277*7.331*7.3238
08/11/2010 09:50:00*7.3277*7.325*7.3295*7.3235
08/11/2010 09:55:00*7.325*7.3259*7.3267*7.321
08/11/2010 10:00:00*7.3259*7.323*7.3261*7.3204
08/11/2010 10:05:00*7.323*7.3195*7.3247*7.3157
08/11/2010 10:10:00*7.3195*7.3182*7.323*7.3171
08/11/2010 10:15:00*7.3182*7.32475*7.3261*7.3114
08/11/2010 10:20:00*7.32475*7.3358*7.3402*7.3246
08/11/2010 10:25:00*7.3358*7.3348*7.3381*7.32906
08/11/2010 10:30:00*7.3348*7.3394*7.3425*7.3337
08/11/2010 10:35:00*7.3394*7.3505*7.35593*7.3393
08/11/2010 10:40:00*7.3505*7.3659*7.3662*7.3505
08/11/2010 10:45:00*7.3659*7.3654*7.3714*7.3606
08/11/2010 10:50:00*7.3654*7.3619*7.3724*7.3619
08/11/2010 10:55:00*7.3619*7.3525*7.3629*7.3461
08/11/2010 11:00:00*7.3525*7.3487*7.353*7.34642
08/11/2010 11:05:00*7.3487*7.3534*7.3562*7.34589
08/11/2010 11:10:00*7.3534*7.3601*7.3634*7.3523
08/11/2010 11:15:00*7.3601*7.3714*7.373*7.3601
08/11/2010 11:20:00*7.3714*7.3639*7.3764*7.3611
08/11/2010 11:25:00*7.3639*7.3552*7.3647*7.3547
08/11/2010 11:30:00*7.3552*7.3565*7.3577*7.3496
08/11/2010 11:35:00*7.3565*7.34256*7.357*7.34222
08/11/2010 11:40:00*7.34256*7.34535*7.34656*7.34228
08/11/2010 11:45:00*7.34535*7.3476*7.352*7.3449
08/11/2010 11:50:00*7.3476*7.34623*7.35166*7.34537
08/11/2010 11:55:00*7.34623*7.3456*7.34763*7.3442
08/11/2010 12:00:00*7.3456*7.3482*7.3511*7.343
08/11/2010 12:05:00*7.3482*7.3512*7.35245*7.3463
08/11/2010 12:10:00*7.3512*7.3482*7.35182*7.3472
08/11/2010 12:15:00*7.3482*7.3439*7.3482*7.34252
08/11/2010 12:20:00*7.3439*7.34622*7.3494*7.3439
08/11/2010 12:25:00*7.34622*7.3472*7.35091*7.3456
08/11/2010 12:30:00*7.3472*7.34948*7.3506*7.34658
08/11/2010 12:35:00*7.34948*7.3405*7.34948*7.34001
08/11/2010 12:40:00*7.3405*7.34265*7.34603*7.34
08/11/2010 12:45:00*7.34265*7.35753*7.36082*7.34229
08/11/2010 12:50:00*7.35753*7.3606*7.3609*7.35581
08/11/2010 12:55:00*7.3606*7.3594*7.3637*7.3558
08/11/2010 13:00:00*7.3594*7.35936*7.3608*7.3573
08/11/2010 13:05:00*7.35936*7.3601*7.3617*7.3586
08/11/2010 13:10:00*7.3601*7.3601*7.3605*7.3584
08/11/2010 13:15:00*7.3601*7.3633*7.3649*7.359
08/11/2010 13:20:00*7.3633*7.362*7.3634*7.3612
08/11/2010 13:25:00*7.362*7.3692*7.3712*7.3611
08/11/2010 13:30:00*7.3692*7.3634*7.3736*7.3622
08/11/2010 13:35:00*7.3634*7.3671*7.3716*7.3634
08/11/2010 13:40:00*7.3671*7.3649*7.3676*7.3622
08/11/2010 13:45:00*7.3649*7.3615*7.3655*7.3615
08/11/2010 13:50:00*7.3615*7.3651*7.3662*7.36119
08/11/2010 13:55:00*7.3651*7.3658*7.3673*7.3645
08/11/2010 14:00:00*7.3658*7.3671*7.369*7.364
08/11/2010 14:05:00*7.3671*7.3645*7.3679*7.3627
08/11/2010 14:10:00*7.3645*7.3641*7.3666*7.3635
08/11/2010 14:15:00*7.3641*7.3651*7.3657*7.3623
08/11/2010 14:20:00*7.3651*7.3654*7.3681*7.3651
08/11/2010 14:25:00*7.3654*7.3642*7.3654*7.3608
08/11/2010 14:30:00*7.3642*7.3665*7.3665*7.3619
08/11/2010 14:35:00*7.3665*7.3635*7.3665*7.363
08/11/2010 14:40:00*7.3635*7.3625*7.3678*7.3625
08/11/2010 14:45:00*7.3625*7.3602*7.3629*7.3571
08/11/2010 14:50:00*7.3602*7.358*7.362*7.358
08/11/2010 14:55:00*7.358*7.3578*7.358*7.3535
08/11/2010 15:00:00*7.3578*7.3569*7.358*7.3555
08/11/2010 15:05:00*7.3569*7.3536*7.357*7.3534
08/11/2010 15:10:00*7.3536*7.3497*7.3548*7.3475
08/11/2010 15:15:00*7.3497*7.3511*7.352*7.3494
08/11/2010 15:20:00*7.3511*7.35343*7.3541*7.3511
08/11/2010 15:25:00*7.35343*7.3539*7.3539*7.3525
08/11/2010 15:30:00*7.3539*7.3522*7.3549*7.3507
08/11/2010 15:35:00*7.3522*7.35011*7.3531*7.3486
08/11/2010 15:40:00*7.35011*7.351*7.35402*7.35011
08/11/2010 15:45:00*7.351*7.3521*7.35271*7.3505
08/11/2010 15:50:00*7.3521*7.3524*7.3531*7.3494
08/11/2010 15:55:00*7.3524*7.3549*7.3549*7.3518
08/11/2010 16:00:00*7.3549*7.3542*7.3557*7.352
08/11/2010 16:05:00*7.3542*7.3582*7.3604*7.3538
08/11/2010 16:10:00*7.3582*7.3593*7.3603*7.3556
08/11/2010 16:15:00*7.3593*7.36*7.3614*7.3583
08/11/2010 16:20:00*7.36*7.3594*7.3603*7.3565
08/11/2010 16:25:00*7.3594*7.3591*7.3603*7.3582
08/11/2010 16:30:00*7.3591*7.3584*7.3602*7.3584
08/11/2010 16:35:00*7.3584*7.3601*7.3605*7.3581
08/11/2010 16:40:00*7.3601*7.36*7.3601*7.3585
08/11/2010 16:45:00*7.36*7.3615*7.3621*7.3595
08/11/2010 16:50:00*7.3615*7.3623*7.3634*7.3612
08/11/2010 16:55:00*7.3623*7.37459*7.37459*7.3621
08/11/2010 17:00:00*7.37459*7.3641*7.38149*7.3637
