08/09/2010 17:05:00*7.1069*7.1049*7.1072*7.0996
08/09/2010 17:10:00*7.1049*7.10318*7.1057*7.0998
08/09/2010 17:15:00*7.10318*7.0968*7.1044*7.0968
08/09/2010 17:20:00*7.0968*7.1043*7.1051*7.0968
08/09/2010 17:25:00*7.1043*7.1043*7.1053*7.0997
08/09/2010 17:30:00*7.1043*7.1059*7.1062*7.1042
08/09/2010 17:35:00*7.1059*7.1061*7.1061*7.1055
08/09/2010 17:40:00*7.1061*7.1073*7.1073*7.1061
08/09/2010 17:45:00*7.1073*7.1073*7.1074*7.1073
08/09/2010 17:50:00*7.1073*7.1075*7.1075*7.1071
08/09/2010 17:55:00*7.1075*7.107*7.1075*7.107
08/09/2010 18:00:00*7.107*7.1063*7.107*7.1063
08/09/2010 18:05:00*7.1063*7.1072*7.1074*7.1063
08/09/2010 18:10:00*7.1072*7.1067*7.1076*7.1067
08/09/2010 18:15:00*7.1067*7.1065*7.1068*7.1062
08/09/2010 18:20:00*7.1065*7.1063*7.1065*7.1061
08/09/2010 18:25:00*7.1063*7.1056*7.1063*7.1056
08/09/2010 18:30:00*7.1056*7.105*7.1056*7.1049
08/09/2010 18:35:00*7.105*7.1045*7.105*7.1045
08/09/2010 18:40:00*7.1045*7.1042*7.1045*7.1042
08/09/2010 18:45:00*7.1042*7.1046*7.1046*7.104
08/09/2010 18:50:00*7.1046*7.1044*7.105*7.1039
08/09/2010 18:55:00*7.1044*7.1033*7.1044*7.1033
08/09/2010 19:00:00*7.1033*7.104*7.104*7.103
08/09/2010 19:05:00*7.104*7.1066*7.1072*7.104
08/09/2010 19:10:00*7.1066*7.1046*7.1067*7.1046
08/09/2010 19:15:00*7.1046*7.1084*7.1089*7.1046
08/09/2010 19:20:00*7.1084*7.1108*7.1122*7.1084
08/09/2010 19:25:00*7.1108*7.1119*7.1119*7.1106
08/09/2010 19:30:00*7.1119*7.1113*7.113*7.1108
08/09/2010 19:35:00*7.1113*7.1127*7.1145*7.1086
08/09/2010 19:40:00*7.1127*7.1131*7.1133*7.1125
08/09/2010 19:45:00*7.1131*7.1118*7.1135*7.1118
08/09/2010 19:50:00*7.1118*7.1103*7.1123*7.1103
08/09/2010 19:55:00*7.1103*7.1102*7.1116*7.1095
08/09/2010 20:00:00*7.1102*7.1112*7.1112*7.1101
08/09/2010 20:05:00*7.1112*7.1134*7.1134*7.1112
08/09/2010 20:10:00*7.1134*7.1135*7.1137*7.1134
08/09/2010 20:15:00*7.1135*7.1139*7.1144*7.1133
08/09/2010 20:20:00*7.1139*7.1129*7.114*7.1127
08/09/2010 20:25:00*7.1129*7.1112*7.1129*7.1109
08/09/2010 20:30:00*7.1112*7.1121*7.1121*7.1098
08/09/2010 20:35:00*7.1121*7.1112*7.1124*7.1109
08/09/2010 20:40:00*7.1112*7.1111*7.1112*7.1109
08/09/2010 20:45:00*7.1111*7.1129*7.1135*7.1111
08/09/2010 20:50:00*7.1129*7.1214*7.1219*7.1119
08/09/2010 20:55:00*7.1214*7.12327*7.1274*7.1199
08/09/2010 21:00:00*7.12327*7.1238*7.1248*7.12073
08/09/2010 21:05:00*7.1238*7.1245*7.1269*7.1237
08/09/2010 21:10:00*7.1245*7.1256*7.1259*7.124
08/09/2010 21:15:00*7.1256*7.1273*7.1278*7.125
08/09/2010 21:20:00*7.1273*7.125*7.1297*7.125
08/09/2010 21:25:00*7.125*7.1252*7.1261*7.1234
08/09/2010 21:30:00*7.1252*7.1263*7.1269*7.124
08/09/2010 21:35:00*7.1263*7.1298*7.1298*7.1258
08/09/2010 21:40:00*7.1298*7.13*7.1315*7.1284
08/09/2010 21:45:00*7.13*7.1277*7.1309*7.1277
08/09/2010 21:50:00*7.1277*7.1255*7.1281*7.1249
08/09/2010 21:55:00*7.1255*7.1264*7.1275*7.1248
08/09/2010 22:00:00*7.1264*7.125*7.1265*7.1236
08/09/2010 22:05:00*7.125*7.1258*7.127*7.125
08/09/2010 22:10:00*7.1258*7.1246*7.1258*7.1245
08/09/2010 22:15:00*7.1246*7.1277*7.128*7.1246
08/09/2010 22:20:00*7.1277*7.128*7.1282*7.1271
08/09/2010 22:25:00*7.128*7.1305*7.1309*7.128
08/09/2010 22:30:00*7.1305*7.1352*7.1368*7.1302
08/09/2010 22:35:00*7.1352*7.1358*7.1377*7.13174
08/09/2010 22:40:00*7.1358*7.1362*7.1362*7.1351
08/09/2010 22:45:00*7.1362*7.1385*7.1386*7.1356
08/09/2010 22:50:00*7.1385*7.1421*7.1427*7.1385
08/09/2010 22:55:00*7.1421*7.1421*7.1433*7.1414
08/09/2010 23:00:00*7.1421*7.1495*7.1495*7.1419
08/09/2010 23:05:00*7.1495*7.1474*7.1532*7.1458
08/09/2010 23:10:00*7.1474*7.1458*7.1476*7.1448
08/09/2010 23:15:00*7.1458*7.145*7.1471*7.1444
08/09/2010 23:20:00*7.145*7.1557*7.1557*7.145
08/09/2010 23:25:00*7.1557*7.1508*7.1589*7.14995
08/09/2010 23:30:00*7.1508*7.15467*7.15712*7.149
08/09/2010 23:35:00*7.15467*7.1558*7.15712*7.15257
08/09/2010 23:40:00*7.1558*7.15658*7.15658*7.15413
08/09/2010 23:45:00*7.15658*7.1598*7.161*7.156
08/09/2010 23:50:00*7.1598*7.1565*7.16*7.15495
08/09/2010 23:55:00*7.1565*7.15691*7.1586*7.1557
08/10/2010 00:00:00*7.15691*7.15281*7.15897*7.15
08/10/2010 00:05:00*7.15281*7.15227*7.15363*7.15199
08/10/2010 00:10:00*7.15227*7.15163*7.15283*7.1488
08/10/2010 00:15:00*7.15163*7.15118*7.1519*7.1477
08/10/2010 00:20:00*7.15118*7.1519*7.15381*7.1502
08/10/2010 00:25:00*7.1519*7.15598*7.1568*7.15163
08/10/2010 00:30:00*7.15598*7.15397*7.15626*7.1525
08/10/2010 00:35:00*7.15397*7.1555*7.15577*7.15356
08/10/2010 00:40:00*7.1555*7.1561*7.15702*7.1545
08/10/2010 00:45:00*7.1561*7.1557*7.1564*7.1548
08/10/2010 00:50:00*7.1557*7.1569*7.15988*7.1556
08/10/2010 00:55:00*7.1569*7.1583*7.16048*7.1569
08/10/2010 01:00:00*7.1583*7.165*7.165*7.15612
08/10/2010 01:05:00*7.165*7.156*7.166*7.1559
08/10/2010 01:10:00*7.156*7.15699*7.1575*7.1559
08/10/2010 01:15:00*7.15699*7.15576*7.15835*7.15522
08/10/2010 01:20:00*7.15576*7.1582*7.1582*7.1532
08/10/2010 01:25:00*7.1582*7.15766*7.15848*7.1571
08/10/2010 01:30:00*7.15766*7.1587*7.16101*7.15766
08/10/2010 01:35:00*7.1587*7.1573*7.1587*7.156
08/10/2010 01:40:00*7.1573*7.1491*7.1573*7.149
08/10/2010 01:45:00*7.1491*7.155*7.1564*7.1491
08/10/2010 01:50:00*7.155*7.1542*7.1559*7.1539
08/10/2010 01:55:00*7.1542*7.1496*7.1543*7.14731
08/10/2010 02:00:00*7.1496*7.1535*7.1539*7.1495
08/10/2010 02:05:00*7.1535*7.1514*7.1553*7.14633
08/10/2010 02:10:00*7.1514*7.1548*7.1567*7.1514
08/10/2010 02:15:00*7.1548*7.1495*7.1548*7.1489
08/10/2010 02:20:00*7.1495*7.1503*7.1513*7.147
08/10/2010 02:25:00*7.1503*7.1515*7.1526*7.1502
08/10/2010 02:30:00*7.1515*7.1496*7.1549*7.1494
08/10/2010 02:35:00*7.1496*7.1408*7.15*7.1396
08/10/2010 02:40:00*7.1408*7.1441*7.145*7.14
08/10/2010 02:45:00*7.1441*7.1434*7.1441*7.14
08/10/2010 02:50:00*7.1434*7.1517*7.1526*7.143
08/10/2010 02:55:00*7.1517*7.1507*7.1544*7.1507
08/10/2010 03:00:00*7.1507*7.14994*7.1507*7.14663
08/10/2010 03:05:00*7.14994*7.14417*7.1507*7.14275
08/10/2010 03:10:00*7.14417*7.1445*7.1447*7.1424
08/10/2010 03:15:00*7.1445*7.1439*7.1457*7.143
08/10/2010 03:20:00*7.1439*7.1393*7.14501*7.1378
08/10/2010 03:25:00*7.1393*7.1389*7.1394*7.1373
08/10/2010 03:30:00*7.1389*7.1424*7.1424*7.13811
08/10/2010 03:35:00*7.1424*7.1467*7.1486*7.1404
08/10/2010 03:40:00*7.1467*7.1428*7.1468*7.14169
08/10/2010 03:45:00*7.1428*7.137*7.1444*7.137
08/10/2010 03:50:00*7.137*7.1436*7.1441*7.137
08/10/2010 03:55:00*7.1436*7.1367*7.1436*7.13459
08/10/2010 04:00:00*7.1367*7.1369*7.138*7.12848
08/10/2010 04:05:00*7.1369*7.1351*7.1374*7.1322
08/10/2010 04:10:00*7.1351*7.13456*7.1395*7.1302
08/10/2010 04:15:00*7.13456*7.1348*7.1358*7.13341
08/10/2010 04:20:00*7.1348*7.1367*7.1374*7.1326
08/10/2010 04:25:00*7.1367*7.14*7.1402*7.1367
08/10/2010 04:30:00*7.14*7.1335*7.14*7.1324
08/10/2010 04:35:00*7.1335*7.1297*7.1339*7.1271
08/10/2010 04:40:00*7.1297*7.1296*7.1302*7.1268
08/10/2010 04:45:00*7.1296*7.1327*7.1335*7.1296
08/10/2010 04:50:00*7.1327*7.13346*7.1352*7.1327
08/10/2010 04:55:00*7.13346*7.13465*7.135*7.13125
08/10/2010 05:00:00*7.13465*7.1314*7.13709*7.131
08/10/2010 05:05:00*7.1314*7.13716*7.13793*7.131
08/10/2010 05:10:00*7.13716*7.1344*7.1375*7.1344
08/10/2010 05:15:00*7.1344*7.1374*7.1402*7.1343
08/10/2010 05:20:00*7.1374*7.1384*7.139*7.1352
08/10/2010 05:25:00*7.1384*7.1438*7.1447*7.1377
08/10/2010 05:30:00*7.1438*7.1449*7.1475*7.1415
08/10/2010 05:35:00*7.1449*7.1392*7.1453*7.1376
08/10/2010 05:40:00*7.1392*7.13712*7.1393*7.1362
08/10/2010 05:45:00*7.13712*7.1369*7.1416*7.1352
08/10/2010 05:50:00*7.1369*7.1409*7.14517*7.1353
08/10/2010 05:55:00*7.1409*7.1423*7.1434*7.139
08/10/2010 06:00:00*7.1423*7.1449*7.1467*7.1423
08/10/2010 06:05:00*7.1449*7.1508*7.1524*7.1443
08/10/2010 06:10:00*7.1508*7.1398*7.1508*7.1395
08/10/2010 06:15:00*7.1398*7.1426*7.143*7.1369
08/10/2010 06:20:00*7.1426*7.146*7.1477*7.1413
08/10/2010 06:25:00*7.146*7.1488*7.1494*7.1446
08/10/2010 06:30:00*7.1488*7.14893*7.1497*7.1471
08/10/2010 06:35:00*7.14893*7.149*7.1495*7.1476
08/10/2010 06:40:00*7.149*7.14218*7.1496*7.1413
08/10/2010 06:45:00*7.14218*7.1352*7.1442*7.135
08/10/2010 06:50:00*7.1352*7.1342*7.1352*7.1298
08/10/2010 06:55:00*7.1342*7.1369*7.137*7.1315
08/10/2010 07:00:00*7.1369*7.1368*7.1369*7.13445
08/10/2010 07:05:00*7.1368*7.1351*7.1376*7.1336
08/10/2010 07:10:00*7.1351*7.1407*7.1407*7.13251
08/10/2010 07:15:00*7.1407*7.13563*7.1409*7.1343
08/10/2010 07:20:00*7.13563*7.1367*7.1368*7.13387
08/10/2010 07:25:00*7.1367*7.1377*7.1384*7.136
08/10/2010 07:30:00*7.1377*7.1346*7.13931*7.1346
08/10/2010 07:35:00*7.1346*7.13538*7.13689*7.13399
08/10/2010 07:40:00*7.13538*7.1399*7.1402*7.13403
08/10/2010 07:45:00*7.1399*7.1448*7.147*7.1395
08/10/2010 07:50:00*7.1448*7.14397*7.14671*7.14183
08/10/2010 07:55:00*7.14397*7.14461*7.1474*7.14224
08/10/2010 08:00:00*7.14461*7.15026*7.1505*7.1444
08/10/2010 08:05:00*7.15026*7.15523*7.15594*7.149
08/10/2010 08:10:00*7.15523*7.15218*7.15534*7.15112
08/10/2010 08:15:00*7.15218*7.15883*7.15935*7.15218
08/10/2010 08:20:00*7.15883*7.16662*7.16722*7.15578
08/10/2010 08:25:00*7.16662*7.16622*7.16993*7.1658
08/10/2010 08:30:00*7.16622*7.16231*7.169*7.1607
08/10/2010 08:35:00*7.16231*7.15975*7.167*7.158
08/10/2010 08:40:00*7.15975*7.1721*7.17642*7.15975
08/10/2010 08:45:00*7.1721*7.16971*7.17487*7.169
08/10/2010 08:50:00*7.16971*7.17233*7.17306*7.16822
08/10/2010 08:55:00*7.17233*7.1702*7.17256*7.16665
08/10/2010 09:00:00*7.1702*7.1631*7.1726*7.163
08/10/2010 09:05:00*7.1631*7.1648*7.166*7.1619
08/10/2010 09:10:00*7.1648*7.1672*7.1686*7.1638
08/10/2010 09:15:00*7.1672*7.1666*7.1713*7.1666
08/10/2010 09:20:00*7.1666*7.1679*7.1689*7.1666
08/10/2010 09:25:00*7.1679*7.1693*7.1728*7.1679
08/10/2010 09:30:00*7.1693*7.1699*7.1717*7.1685
08/10/2010 09:35:00*7.1699*7.16956*7.1736*7.1687
08/10/2010 09:40:00*7.16956*7.1758*7.1764*7.16511
08/10/2010 09:45:00*7.1758*7.1873*7.1884*7.1758
08/10/2010 09:50:00*7.1873*7.1884*7.1892*7.1861
08/10/2010 09:55:00*7.1884*7.19621*7.20061*7.1855
08/10/2010 10:00:00*7.19621*7.1963*7.20131*7.1943
08/10/2010 10:05:00*7.1963*7.1961*7.2011*7.1957
08/10/2010 10:10:00*7.1961*7.1942*7.1981*7.1931
08/10/2010 10:15:00*7.1942*7.1925*7.1958*7.1916
08/10/2010 10:20:00*7.1925*7.1911*7.1941*7.1909
08/10/2010 10:25:00*7.1911*7.1959*7.1959*7.1911
08/10/2010 10:30:00*7.1959*7.19572*7.1964*7.1903
08/10/2010 10:35:00*7.19572*7.2059*7.2068*7.1933
08/10/2010 10:40:00*7.2059*7.2058*7.2095*7.1996
08/10/2010 10:45:00*7.2058*7.20398*7.20841*7.19966
08/10/2010 10:50:00*7.20398*7.2015*7.20537*7.2003
08/10/2010 10:55:00*7.2015*7.1994*7.2018*7.1982
08/10/2010 11:00:00*7.1994*7.1956*7.2013*7.18984
08/10/2010 11:05:00*7.1956*7.1948*7.1959*7.19345
08/10/2010 11:10:00*7.1948*7.1976*7.1976*7.1928
08/10/2010 11:15:00*7.1976*7.1952*7.1976*7.1925
08/10/2010 11:20:00*7.1952*7.1911*7.1962*7.1907
08/10/2010 11:25:00*7.1911*7.1893*7.192*7.1877
08/10/2010 11:30:00*7.1893*7.1891*7.1902*7.1865
08/10/2010 11:35:00*7.1891*7.1886*7.1897*7.1879
08/10/2010 11:40:00*7.1886*7.1932*7.1936*7.1881
08/10/2010 11:45:00*7.1932*7.1961*7.1978*7.1932
08/10/2010 11:50:00*7.1961*7.1971*7.1974*7.1926
08/10/2010 11:55:00*7.1971*7.1987*7.1987*7.19681
08/10/2010 12:00:00*7.1987*7.1953*7.1993*7.195
08/10/2010 12:05:00*7.1953*7.1933*7.1955*7.1922
08/10/2010 12:10:00*7.1933*7.1973*7.1984*7.1933
08/10/2010 12:15:00*7.1973*7.1972*7.1976*7.1953
08/10/2010 12:20:00*7.1972*7.1906*7.1972*7.1906
08/10/2010 12:25:00*7.1906*7.1907*7.1934*7.1901
08/10/2010 12:30:00*7.1907*7.18921*7.1913*7.18803
08/10/2010 12:35:00*7.18921*7.1899*7.19119*7.18921
08/10/2010 12:40:00*7.1899*7.18814*7.19151*7.18814
08/10/2010 12:45:00*7.18814*7.18689*7.1882*7.186
08/10/2010 12:50:00*7.18689*7.18806*7.1891*7.18578
08/10/2010 12:55:00*7.18806*7.1871*7.1895*7.18526
08/10/2010 13:00:00*7.1871*7.1845*7.18838*7.1839
08/10/2010 13:05:00*7.1845*7.1884*7.18873*7.18343
08/10/2010 13:10:00*7.1884*7.19101*7.19101*7.1884
08/10/2010 13:15:00*7.19101*7.18989*7.19161*7.18989
08/10/2010 13:20:00*7.18989*7.1904*7.19085*7.18876
08/10/2010 13:25:00*7.1904*7.1911*7.1936*7.1903
08/10/2010 13:30:00*7.1911*7.1924*7.1926*7.18982
08/10/2010 13:35:00*7.1924*7.1938*7.1945*7.1915
08/10/2010 13:40:00*7.1938*7.1934*7.1947*7.1927
08/10/2010 13:45:00*7.1934*7.192*7.1934*7.1919
08/10/2010 13:50:00*7.192*7.192*7.1938*7.18999
08/10/2010 13:55:00*7.192*7.1936*7.1948*7.192
08/10/2010 14:00:00*7.1936*7.19553*7.1965*7.1925
08/10/2010 14:05:00*7.19553*7.1911*7.19553*7.1907
08/10/2010 14:10:00*7.1911*7.1866*7.19192*7.1866
08/10/2010 14:15:00*7.1866*7.1741*7.18822*7.17134
08/10/2010 14:20:00*7.1741*7.15268*7.1741*7.1403
08/10/2010 14:25:00*7.15268*7.1408*7.15268*7.1362
08/10/2010 14:30:00*7.1408*7.15435*7.158*7.1408
08/10/2010 14:35:00*7.15435*7.1369*7.1558*7.13494
08/10/2010 14:40:00*7.1369*7.1429*7.1455*7.13459
08/10/2010 14:45:00*7.1429*7.13765*7.1432*7.1313
08/10/2010 14:50:00*7.13765*7.1392*7.1426*7.1312
08/10/2010 14:55:00*7.1392*7.1539*7.1574*7.1389
08/10/2010 15:00:00*7.1539*7.1488*7.1555*7.1467
08/10/2010 15:05:00*7.1488*7.1437*7.15303*7.1424
08/10/2010 15:10:00*7.1437*7.14138*7.1492*7.14138
08/10/2010 15:15:00*7.14138*7.1517*7.1522*7.1389
08/10/2010 15:20:00*7.1517*7.1528*7.154*7.1486
08/10/2010 15:25:00*7.1528*7.15421*7.1575*7.1507
08/10/2010 15:30:00*7.15421*7.1478*7.15449*7.1477
08/10/2010 15:35:00*7.1478*7.1477*7.151*7.1473
08/10/2010 15:40:00*7.1477*7.1493*7.1507*7.1462
08/10/2010 15:45:00*7.1493*7.1487*7.1497*7.1466
08/10/2010 15:50:00*7.1487*7.1477*7.1511*7.1467
08/10/2010 15:55:00*7.1477*7.1517*7.15662*7.1472
08/10/2010 16:00:00*7.1517*7.1548*7.1548*7.1484
08/10/2010 16:05:00*7.1548*7.1524*7.1549*7.1511
08/10/2010 16:10:00*7.1524*7.1548*7.1548*7.1515
08/10/2010 16:15:00*7.1548*7.1525*7.1548*7.1518
08/10/2010 16:20:00*7.1525*7.1546*7.1553*7.152
08/10/2010 16:25:00*7.1546*7.154*7.1558*7.1538
08/10/2010 16:30:00*7.154*7.1556*7.1557*7.1536
08/10/2010 16:35:00*7.1556*7.1576*7.1582*7.1549
08/10/2010 16:40:00*7.1576*7.1586*7.1587*7.157
08/10/2010 16:45:00*7.1586*7.1596*7.1601*7.1579
08/10/2010 16:50:00*7.1596*7.1578*7.1606*7.1578
08/10/2010 16:55:00*7.1578*7.1606*7.1612*7.1576
08/10/2010 17:00:00*7.1606*7.15872*7.161*7.15834
