08/08/2010 17:05:00*7.0693*7.0693*7.0693*7.0693
08/08/2010 17:10:00*7.0693*7.0691*7.0698*7.0691
08/08/2010 17:15:00*7.0691*7.069*7.0691*7.069
08/08/2010 17:20:00*7.069*7.0698*7.0698*7.069
08/08/2010 17:25:00*7.0698*7.0694*7.0701*7.0694
08/08/2010 17:30:00*7.0694*7.0714*7.0714*7.0694
08/08/2010 17:35:00*7.0714*7.072*7.0731*7.0712
08/08/2010 17:40:00*7.072*7.0728*7.0733*7.0706
08/08/2010 17:45:00*7.0728*7.0728*7.0728*7.0726
08/08/2010 17:50:00*7.0728*7.0728*7.0733*7.0719
08/08/2010 17:55:00*7.0728*7.0717*7.0728*7.0714
08/08/2010 18:00:00*7.0717*7.0706*7.0717*7.0706
08/08/2010 18:05:00*7.0706*7.0706*7.0706*7.0706
08/08/2010 18:10:00*7.0706*7.0706*7.0706*7.0706
08/08/2010 18:15:00*7.0706*7.0742*7.0756*7.0706
08/08/2010 18:20:00*7.0742*7.0735*7.0745*7.0734
08/08/2010 18:25:00*7.0735*7.0753*7.0755*7.0734
08/08/2010 18:30:00*7.0753*7.0772*7.0777*7.0753
08/08/2010 18:35:00*7.0772*7.0781*7.0781*7.0757
08/08/2010 18:40:00*7.0781*7.0781*7.0786*7.0769
08/08/2010 18:45:00*7.0781*7.0784*7.0784*7.0767
08/08/2010 18:50:00*7.0784*7.0776*7.0813*7.077
08/08/2010 18:55:00*7.0776*7.076*7.0786*7.076
08/08/2010 19:00:00*7.076*7.0765*7.077*7.076
08/08/2010 19:05:00*7.0765*7.0788*7.0788*7.0765
08/08/2010 19:10:00*7.0788*7.0808*7.0813*7.0774
08/08/2010 19:15:00*7.0808*7.0802*7.0812*7.079
08/08/2010 19:20:00*7.0802*7.0792*7.0802*7.078
08/08/2010 19:25:00*7.0792*7.0776*7.0792*7.0758
08/08/2010 19:30:00*7.0776*7.0754*7.0781*7.0754
08/08/2010 19:35:00*7.0754*7.0772*7.0776*7.0754
08/08/2010 19:40:00*7.0772*7.0762*7.0774*7.0762
08/08/2010 19:45:00*7.0762*7.0754*7.0762*7.0735
08/08/2010 19:50:00*7.0754*7.0759*7.0762*7.0739
08/08/2010 19:55:00*7.0759*7.076*7.0773*7.0743
08/08/2010 20:00:00*7.076*7.0776*7.0776*7.076
08/08/2010 20:05:00*7.0776*7.0761*7.0786*7.0758
08/08/2010 20:10:00*7.0761*7.076*7.0766*7.0755
08/08/2010 20:15:00*7.076*7.0749*7.0761*7.0749
08/08/2010 20:20:00*7.0749*7.0741*7.07557*7.0726
08/08/2010 20:25:00*7.0741*7.07489*7.07516*7.0735
08/08/2010 20:30:00*7.07489*7.0746*7.07497*7.0738
08/08/2010 20:35:00*7.0746*7.07411*7.07518*7.0727
08/08/2010 20:40:00*7.07411*7.07491*7.07518*7.0731
08/08/2010 20:45:00*7.07491*7.07576*7.07651*7.0739
08/08/2010 20:50:00*7.07576*7.07416*7.07576*7.0718
08/08/2010 20:55:00*7.07416*7.07936*7.07936*7.0721
08/08/2010 21:00:00*7.07936*7.08354*7.08424*7.0791
08/08/2010 21:05:00*7.08354*7.0854*7.0878*7.083
08/08/2010 21:10:00*7.0854*7.0865*7.0871*7.0854
08/08/2010 21:15:00*7.0865*7.0867*7.0868*7.0855
08/08/2010 21:20:00*7.0867*7.0871*7.0884*7.0865
08/08/2010 21:25:00*7.0871*7.0894*7.0894*7.0867
08/08/2010 21:30:00*7.0894*7.09*7.0904*7.0889
08/08/2010 21:35:00*7.09*7.087*7.09*7.0865
08/08/2010 21:40:00*7.087*7.087*7.0876*7.0866
08/08/2010 21:45:00*7.087*7.08586*7.087*7.0854
08/08/2010 21:50:00*7.08586*7.08639*7.08719*7.0839
08/08/2010 21:55:00*7.08639*7.0858*7.08666*7.0858
08/08/2010 22:00:00*7.0858*7.0886*7.0886*7.0858
08/08/2010 22:05:00*7.0886*7.0883*7.0895*7.0881
08/08/2010 22:10:00*7.0883*7.0872*7.0883*7.0872
08/08/2010 22:15:00*7.0872*7.0867*7.0876*7.0866
08/08/2010 22:20:00*7.0867*7.0865*7.0867*7.0859
08/08/2010 22:25:00*7.0865*7.0873*7.0873*7.0865
08/08/2010 22:30:00*7.0873*7.0877*7.0879*7.0873
08/08/2010 22:35:00*7.0877*7.0883*7.0891*7.0877
08/08/2010 22:40:00*7.0883*7.0886*7.0888*7.0883
08/08/2010 22:45:00*7.0886*7.0883*7.0886*7.0853
08/08/2010 22:50:00*7.0883*7.0848*7.0886*7.0846
08/08/2010 22:55:00*7.0848*7.0847*7.0849*7.0847
08/08/2010 23:00:00*7.0847*7.0854*7.0854*7.0846
08/08/2010 23:05:00*7.0854*7.0854*7.08562*7.0849
08/08/2010 23:10:00*7.0854*7.08514*7.0854*7.0848
08/08/2010 23:15:00*7.08514*7.0846*7.08514*7.0846
08/08/2010 23:20:00*7.0846*7.0844*7.08466*7.0842
08/08/2010 23:25:00*7.0844*7.08492*7.08508*7.0844
08/08/2010 23:30:00*7.08492*7.08492*7.08514*7.08407
08/08/2010 23:35:00*7.08492*7.0839*7.08492*7.0839
08/08/2010 23:40:00*7.0839*7.08418*7.0846*7.0839
08/08/2010 23:45:00*7.08418*7.08434*7.0846*7.0831
08/08/2010 23:50:00*7.08434*7.0841*7.08514*7.08407
08/08/2010 23:55:00*7.0841*7.08487*7.08514*7.0841
08/09/2010 00:00:00*7.08487*7.08508*7.08567*7.0844
08/09/2010 00:05:00*7.08508*7.08647*7.08647*7.0846
08/09/2010 00:10:00*7.08647*7.08674*7.08701*7.08588
08/09/2010 00:15:00*7.08674*7.0864*7.08855*7.0863
08/09/2010 00:20:00*7.0864*7.0864*7.08727*7.0862
08/09/2010 00:25:00*7.0864*7.0844*7.0865*7.0839
08/09/2010 00:30:00*7.0844*7.0834*7.0844*7.0826
08/09/2010 00:35:00*7.0834*7.0835*7.0838*7.0826
08/09/2010 00:40:00*7.0835*7.0829*7.0835*7.0829
08/09/2010 00:45:00*7.0829*7.0775*7.0829*7.0775
08/09/2010 00:50:00*7.0775*7.0773*7.07955*7.0763
08/09/2010 00:55:00*7.0773*7.07848*7.07902*7.0766
08/09/2010 01:00:00*7.07848*7.07902*7.08147*7.0769
08/09/2010 01:05:00*7.07902*7.0762*7.07902*7.0761
08/09/2010 01:10:00*7.0762*7.0719*7.078*7.0719
08/09/2010 01:15:00*7.0719*7.078*7.078*7.0718
08/09/2010 01:20:00*7.078*7.0742*7.078*7.0718
08/09/2010 01:25:00*7.0742*7.07741*7.07773*7.0718
08/09/2010 01:30:00*7.07741*7.0779*7.0787*7.07737
08/09/2010 01:35:00*7.0779*7.0765*7.08035*7.0758
08/09/2010 01:40:00*7.0765*7.0766*7.0766*7.07497
08/09/2010 01:45:00*7.0766*7.08123*7.0815*7.0761
08/09/2010 01:50:00*7.08123*7.07761*7.08241*7.0771
08/09/2010 01:55:00*7.07761*7.08004*7.08405*7.0771
08/09/2010 02:00:00*7.08004*7.07881*7.08035*7.07801
08/09/2010 02:05:00*7.07881*7.0795*7.0809*7.0772
08/09/2010 02:10:00*7.0795*7.0757*7.0798*7.0752
08/09/2010 02:15:00*7.0757*7.0731*7.0789*7.0731
08/09/2010 02:20:00*7.0731*7.0677*7.0739*7.05974
08/09/2010 02:25:00*7.0677*7.0625*7.0679*7.06
08/09/2010 02:30:00*7.0625*7.0629*7.0644*7.06015
08/09/2010 02:35:00*7.0629*7.0677*7.0679*7.0629
08/09/2010 02:40:00*7.0677*7.0683*7.0688*7.0651
08/09/2010 02:45:00*7.0683*7.0702*7.0702*7.06691
08/09/2010 02:50:00*7.0702*7.0722*7.0722*7.0687
08/09/2010 02:55:00*7.0722*7.0717*7.0734*7.0712
08/09/2010 03:00:00*7.0717*7.0675*7.0722*7.0636
08/09/2010 03:05:00*7.0675*7.0784*7.0816*7.0675
08/09/2010 03:10:00*7.0784*7.0805*7.0837*7.0784
08/09/2010 03:15:00*7.0805*7.0833*7.08431*7.0778
08/09/2010 03:20:00*7.0833*7.0782*7.0833*7.0778
08/09/2010 03:25:00*7.0782*7.0786*7.0787*7.077
08/09/2010 03:30:00*7.0786*7.0769*7.0794*7.0756
08/09/2010 03:35:00*7.0769*7.0698*7.0782*7.0694
08/09/2010 03:40:00*7.0698*7.06854*7.0703*7.0669
08/09/2010 03:45:00*7.06854*7.0681*7.0704*7.0679
08/09/2010 03:50:00*7.0681*7.0685*7.0693*7.06544
08/09/2010 03:55:00*7.0685*7.0696*7.0698*7.0679
08/09/2010 04:00:00*7.0696*7.06876*7.0716*7.06876
08/09/2010 04:05:00*7.06876*7.0713*7.0719*7.0686
08/09/2010 04:10:00*7.0713*7.0731*7.0759*7.0713
08/09/2010 04:15:00*7.0731*7.0731*7.074*7.0711
08/09/2010 04:20:00*7.0731*7.0733*7.0755*7.0731
08/09/2010 04:25:00*7.0733*7.0686*7.0744*7.06839
08/09/2010 04:30:00*7.0686*7.0703*7.0715*7.0682
08/09/2010 04:35:00*7.0703*7.0713*7.0716*7.0698
08/09/2010 04:40:00*7.0713*7.0727*7.0755*7.0704
08/09/2010 04:45:00*7.0727*7.0735*7.0757*7.0725
08/09/2010 04:50:00*7.0735*7.0701*7.0757*7.06903
08/09/2010 04:55:00*7.0701*7.0693*7.0704*7.0682
08/09/2010 05:00:00*7.0693*7.0695*7.0704*7.0693
08/09/2010 05:05:00*7.0695*7.0732*7.07442*7.0641
08/09/2010 05:10:00*7.0732*7.0741*7.0752*7.0701
08/09/2010 05:15:00*7.0741*7.0769*7.0782*7.0741
08/09/2010 05:20:00*7.0769*7.0755*7.0784*7.0751
08/09/2010 05:25:00*7.0755*7.0745*7.0767*7.0741
08/09/2010 05:30:00*7.0745*7.0728*7.0745*7.0716
08/09/2010 05:35:00*7.0728*7.0744*7.0758*7.0722
08/09/2010 05:40:00*7.0744*7.0753*7.076*7.0732
08/09/2010 05:45:00*7.0753*7.0762*7.0762*7.0735
08/09/2010 05:50:00*7.0762*7.0764*7.0768*7.0745
08/09/2010 05:55:00*7.0764*7.0809*7.0817*7.0764
08/09/2010 06:00:00*7.0809*7.08*7.0813*7.0755
08/09/2010 06:05:00*7.08*7.08005*7.0808*7.078
08/09/2010 06:10:00*7.08005*7.07891*7.0824*7.0783
08/09/2010 06:15:00*7.07891*7.0805*7.0825*7.0788
08/09/2010 06:20:00*7.0805*7.0881*7.0894*7.0801
08/09/2010 06:25:00*7.0881*7.0862*7.0882*7.0856
08/09/2010 06:30:00*7.0862*7.08342*7.0878*7.0834
08/09/2010 06:35:00*7.08342*7.0858*7.0858*7.08178
08/09/2010 06:40:00*7.0858*7.0828*7.0858*7.0816
08/09/2010 06:45:00*7.0828*7.0815*7.0834*7.0807
08/09/2010 06:50:00*7.0815*7.0825*7.0841*7.0815
08/09/2010 06:55:00*7.0825*7.0831*7.08424*7.0824
08/09/2010 07:00:00*7.0831*7.0926*7.0926*7.082
08/09/2010 07:05:00*7.0926*7.0909*7.0932*7.0882
08/09/2010 07:10:00*7.0909*7.0898*7.09167*7.0881
08/09/2010 07:15:00*7.0898*7.092*7.0921*7.0894
08/09/2010 07:20:00*7.092*7.0886*7.092*7.0871
08/09/2010 07:25:00*7.0886*7.0932*7.0932*7.0879
08/09/2010 07:30:00*7.0932*7.08575*7.0932*7.08575
08/09/2010 07:35:00*7.08575*7.0908*7.09141*7.08575
08/09/2010 07:40:00*7.0908*7.0927*7.09761*7.0908
08/09/2010 07:45:00*7.0927*7.0955*7.096*7.0913
08/09/2010 07:50:00*7.0955*7.0931*7.0955*7.0922
08/09/2010 07:55:00*7.0931*7.0916*7.0957*7.0905
08/09/2010 08:00:00*7.0916*7.0902*7.09217*7.089
08/09/2010 08:05:00*7.0902*7.0919*7.0935*7.0887
08/09/2010 08:10:00*7.0919*7.0901*7.0934*7.0892
08/09/2010 08:15:00*7.0901*7.0855*7.0909*7.0855
08/09/2010 08:20:00*7.0855*7.08718*7.0887*7.0837
08/09/2010 08:25:00*7.08718*7.0853*7.08752*7.0849
08/09/2010 08:30:00*7.0853*7.089*7.089*7.08504
08/09/2010 08:35:00*7.089*7.087*7.0893*7.0864
08/09/2010 08:40:00*7.087*7.0899*7.0927*7.087
08/09/2010 08:45:00*7.0899*7.0905*7.0905*7.088
08/09/2010 08:50:00*7.0905*7.0896*7.0911*7.0887
08/09/2010 08:55:00*7.0896*7.0871*7.0896*7.0868
08/09/2010 09:00:00*7.0871*7.0844*7.0878*7.0842
08/09/2010 09:05:00*7.0844*7.0849*7.0865*7.0827
08/09/2010 09:10:00*7.0849*7.0968*7.0968*7.08396
08/09/2010 09:15:00*7.0968*7.0968*7.0981*7.0923
08/09/2010 09:20:00*7.0968*7.0974*7.0974*7.093
08/09/2010 09:25:00*7.0974*7.0977*7.1007*7.0973
08/09/2010 09:30:00*7.0977*7.08973*7.0979*7.0862
08/09/2010 09:35:00*7.08973*7.0882*7.0899*7.086
08/09/2010 09:40:00*7.0882*7.0902*7.0929*7.088
08/09/2010 09:45:00*7.0902*7.0915*7.0932*7.0883
08/09/2010 09:50:00*7.0915*7.0987*7.1002*7.0915
08/09/2010 09:55:00*7.0987*7.1013*7.104*7.0985
08/09/2010 10:00:00*7.1013*7.0911*7.1023*7.0911
08/09/2010 10:05:00*7.0911*7.0951*7.0958*7.0908
08/09/2010 10:10:00*7.0951*7.0912*7.0957*7.09
08/09/2010 10:15:00*7.0912*7.0853*7.0912*7.0853
08/09/2010 10:20:00*7.0853*7.0877*7.0881*7.0835
08/09/2010 10:25:00*7.0877*7.0917*7.0932*7.0877
08/09/2010 10:30:00*7.0917*7.0954*7.0972*7.0917
08/09/2010 10:35:00*7.0954*7.0948*7.0973*7.0933
08/09/2010 10:40:00*7.0948*7.09385*7.09492*7.09161
08/09/2010 10:45:00*7.09385*7.0946*7.0952*7.091
08/09/2010 10:50:00*7.0946*7.0966*7.1003*7.0946
08/09/2010 10:55:00*7.0966*7.0984*7.0994*7.0945
08/09/2010 11:00:00*7.0984*7.0932*7.0984*7.0918
08/09/2010 11:05:00*7.0932*7.0915*7.0947*7.0915
08/09/2010 11:10:00*7.0915*7.0937*7.0965*7.0915
08/09/2010 11:15:00*7.0937*7.0956*7.0967*7.0924
08/09/2010 11:20:00*7.0956*7.0932*7.0958*7.092
08/09/2010 11:25:00*7.0932*7.0966*7.0968*7.0932
08/09/2010 11:30:00*7.0966*7.0969*7.1015*7.0966
08/09/2010 11:35:00*7.0969*7.0967*7.0998*7.0962
08/09/2010 11:40:00*7.0967*7.0995*7.0999*7.09595
08/09/2010 11:45:00*7.0995*7.09859*7.10056*7.0974
08/09/2010 11:50:00*7.09859*7.0986*7.0998*7.0978
08/09/2010 11:55:00*7.0986*7.0989*7.0995*7.0966
08/09/2010 12:00:00*7.0989*7.0965*7.0995*7.0962
08/09/2010 12:05:00*7.0965*7.0976*7.098*7.0964
08/09/2010 12:10:00*7.0976*7.09562*7.0988*7.0938
08/09/2010 12:15:00*7.09562*7.0986*7.09887*7.0943
08/09/2010 12:20:00*7.0986*7.1029*7.1034*7.0953
08/09/2010 12:25:00*7.1029*7.1071*7.1099*7.1023
08/09/2010 12:30:00*7.1071*7.1077*7.1084*7.10571
08/09/2010 12:35:00*7.1077*7.10441*7.10847*7.10383
08/09/2010 12:40:00*7.10441*7.10346*7.10441*7.10226
08/09/2010 12:45:00*7.10346*7.1023*7.1048*7.1018
08/09/2010 12:50:00*7.1023*7.10541*7.10635*7.10141
08/09/2010 12:55:00*7.10541*7.1032*7.10541*7.1016
08/09/2010 13:00:00*7.1032*7.1034*7.1045*7.1027
08/09/2010 13:05:00*7.1034*7.10371*7.104*7.10301
08/09/2010 13:10:00*7.10371*7.10371*7.1054*7.10371
08/09/2010 13:15:00*7.10371*7.10013*7.10425*7.09938
08/09/2010 13:20:00*7.10013*7.10045*7.1028*7.0995
08/09/2010 13:25:00*7.10045*7.10184*7.10316*7.099
08/09/2010 13:30:00*7.10184*7.10143*7.1034*7.1009
08/09/2010 13:35:00*7.10143*7.0989*7.10302*7.0989
08/09/2010 13:40:00*7.0989*7.0982*7.09914*7.09736
08/09/2010 13:45:00*7.0982*7.09981*7.10061*7.0982
08/09/2010 13:50:00*7.09981*7.10083*7.10217*7.09954
08/09/2010 13:55:00*7.10083*7.0992*7.10108*7.0982
08/09/2010 14:00:00*7.0992*7.10275*7.10275*7.09845
08/09/2010 14:05:00*7.10275*7.10114*7.10275*7.1005
08/09/2010 14:10:00*7.10114*7.10082*7.1018*7.10006
08/09/2010 14:15:00*7.10082*7.10109*7.10109*7.0989
08/09/2010 14:20:00*7.10109*7.09942*7.10184*7.09942
08/09/2010 14:25:00*7.09942*7.09868*7.09942*7.0974
08/09/2010 14:30:00*7.09868*7.10078*7.1016*7.09729
08/09/2010 14:35:00*7.10078*7.0994*7.1013*7.0994
08/09/2010 14:40:00*7.0994*7.10083*7.1013*7.09858
08/09/2010 14:45:00*7.10083*7.10246*7.10246*7.10056
08/09/2010 14:50:00*7.10246*7.1063*7.1069*7.10246
08/09/2010 14:55:00*7.1063*7.10526*7.1069*7.10502
08/09/2010 15:00:00*7.10526*7.1078*7.1078*7.1049
08/09/2010 15:05:00*7.1078*7.10671*7.10835*7.1067
08/09/2010 15:10:00*7.10671*7.108*7.1093*7.10671
08/09/2010 15:15:00*7.108*7.10795*7.1085*7.1054
08/09/2010 15:20:00*7.10795*7.10473*7.1083*7.102
08/09/2010 15:25:00*7.10473*7.10616*7.10727*7.10334
08/09/2010 15:30:00*7.10616*7.10606*7.1069*7.10487
08/09/2010 15:35:00*7.10606*7.10859*7.1086*7.10536
08/09/2010 15:40:00*7.10859*7.10619*7.10896*7.1054
08/09/2010 15:45:00*7.10619*7.1056*7.1065*7.1031
08/09/2010 15:50:00*7.1056*7.10674*7.1069*7.1037
08/09/2010 15:55:00*7.10674*7.10636*7.10674*7.10442
08/09/2010 16:00:00*7.10636*7.1056*7.10636*7.1055
08/09/2010 16:05:00*7.1056*7.10853*7.10853*7.1056
08/09/2010 16:10:00*7.10853*7.1075*7.10853*7.10707
08/09/2010 16:15:00*7.1075*7.1059*7.1075*7.1039
08/09/2010 16:20:00*7.1059*7.1*7.1059*7.0999
08/09/2010 16:25:00*7.1*7.1009*7.1012*7.0997
08/09/2010 16:30:00*7.1009*7.1012*7.1019*7.0991
08/09/2010 16:35:00*7.1012*7.1008*7.1024*7.0992
08/09/2010 16:40:00*7.1008*7.1019*7.1021*7.1002
08/09/2010 16:45:00*7.1019*7.1035*7.1035*7.1004
08/09/2010 16:50:00*7.1035*7.1042*7.105*7.1029
08/09/2010 16:55:00*7.1042*7.1054*7.1056*7.104
08/09/2010 17:00:00*7.1054*7.1069*7.1077*7.1051
