08/05/2010 17:05:00*7.1195*7.1178*7.1196*7.11727
08/05/2010 17:10:00*7.1178*7.11783*7.1202*7.11729
08/05/2010 17:15:00*7.11783*7.114*7.1202*7.114
08/05/2010 17:20:00*7.114*7.12*7.12*7.114
08/05/2010 17:25:00*7.12*7.1199*7.12*7.1199
08/05/2010 17:30:00*7.1199*7.1202*7.1202*7.11858
08/05/2010 17:35:00*7.1202*7.1223*7.1236*7.1202
08/05/2010 17:40:00*7.1223*7.12246*7.1242*7.1223
08/05/2010 17:45:00*7.12246*7.122*7.12246*7.1133
08/05/2010 17:50:00*7.122*7.1203*7.122*7.11922
08/05/2010 17:55:00*7.1203*7.12431*7.12431*7.1203
08/05/2010 18:00:00*7.12431*7.12431*7.12564*7.1208
08/05/2010 18:05:00*7.12431*7.1224*7.12477*7.1214
08/05/2010 18:10:00*7.1224*7.1235*7.1244*7.122
08/05/2010 18:15:00*7.1235*7.1253*7.1256*7.1228
08/05/2010 18:20:00*7.1253*7.1254*7.1267*7.1251
08/05/2010 18:25:00*7.1254*7.124*7.1255*7.1238
08/05/2010 18:30:00*7.124*7.1243*7.1248*7.1238
08/05/2010 18:35:00*7.1243*7.1248*7.1249*7.1236
08/05/2010 18:40:00*7.1248*7.1255*7.1256*7.1244
08/05/2010 18:45:00*7.1255*7.1258*7.126*7.1254
08/05/2010 18:50:00*7.1258*7.1229*7.1266*7.1228
08/05/2010 18:55:00*7.1229*7.1257*7.1257*7.1225
08/05/2010 19:00:00*7.1257*7.1259*7.1271*7.1251
08/05/2010 19:05:00*7.1259*7.1259*7.1271*7.1254
08/05/2010 19:10:00*7.1259*7.1252*7.1269*7.1244
08/05/2010 19:15:00*7.1252*7.1235*7.1257*7.12267
08/05/2010 19:20:00*7.1235*7.1253*7.1258*7.1235
08/05/2010 19:25:00*7.1253*7.1246*7.1258*7.1238
08/05/2010 19:30:00*7.1246*7.1252*7.1252*7.1246
08/05/2010 19:35:00*7.1252*7.1257*7.1271*7.1252
08/05/2010 19:40:00*7.1257*7.1267*7.1271*7.1251
08/05/2010 19:45:00*7.1267*7.1272*7.128*7.1267
08/05/2010 19:50:00*7.1272*7.1281*7.1288*7.1272
08/05/2010 19:55:00*7.1281*7.1283*7.1286*7.1275
08/05/2010 20:00:00*7.1283*7.1269*7.1284*7.1267
08/05/2010 20:05:00*7.1269*7.12673*7.12781*7.1255
08/05/2010 20:10:00*7.12673*7.12592*7.12727*7.12538
08/05/2010 20:15:00*7.12592*7.12375*7.12592*7.1232
08/05/2010 20:20:00*7.12375*7.12483*7.12565*7.1232
08/05/2010 20:25:00*7.12483*7.1237*7.12538*7.1237
08/05/2010 20:30:00*7.1237*7.1227*7.1238*7.1224
08/05/2010 20:35:00*7.1227*7.1219*7.1228*7.1202
08/05/2010 20:40:00*7.1219*7.1222*7.1233*7.121
08/05/2010 20:45:00*7.1222*7.1234*7.1239*7.1218
08/05/2010 20:50:00*7.1234*7.1236*7.1242*7.1223
08/05/2010 20:55:00*7.1236*7.1254*7.1257*7.1232
08/05/2010 21:00:00*7.1254*7.1247*7.1272*7.1241
08/05/2010 21:05:00*7.1247*7.1232*7.1263*7.1224
08/05/2010 21:10:00*7.1232*7.1257*7.1259*7.123
08/05/2010 21:15:00*7.1257*7.1253*7.1258*7.1243
08/05/2010 21:20:00*7.1253*7.1227*7.1258*7.1224
08/05/2010 21:25:00*7.1227*7.1225*7.1227*7.1214
08/05/2010 21:30:00*7.1225*7.1238*7.1257*7.1224
08/05/2010 21:35:00*7.1238*7.1221*7.124*7.1207
08/05/2010 21:40:00*7.1221*7.124*7.124*7.1221
08/05/2010 21:45:00*7.124*7.1235*7.1254*7.1229
08/05/2010 21:50:00*7.1235*7.1235*7.1247*7.1227
08/05/2010 21:55:00*7.1235*7.12256*7.1242*7.12256
08/05/2010 22:00:00*7.12256*7.1253*7.1253*7.12256
08/05/2010 22:05:00*7.1253*7.1233*7.1256*7.1233
08/05/2010 22:10:00*7.1233*7.1221*7.1233*7.122
08/05/2010 22:15:00*7.1221*7.1221*7.12237*7.12
08/05/2010 22:20:00*7.1221*7.1231*7.12372*7.1221
08/05/2010 22:25:00*7.1231*7.1214*7.124*7.1213
08/05/2010 22:30:00*7.1214*7.1208*7.1231*7.1208
08/05/2010 22:35:00*7.1208*7.12148*7.12267*7.1208
08/05/2010 22:40:00*7.12148*7.12067*7.12229*7.12013
08/05/2010 22:45:00*7.12067*7.1205*7.12132*7.1205
08/05/2010 22:50:00*7.1205*7.12121*7.12132*7.1203
08/05/2010 22:55:00*7.12121*7.1223*7.1223*7.1207
08/05/2010 23:00:00*7.1223*7.1219*7.1223*7.1209
08/05/2010 23:05:00*7.1219*7.12243*7.1227*7.1211
08/05/2010 23:10:00*7.12243*7.12156*7.12243*7.12048
08/05/2010 23:15:00*7.12156*7.12048*7.1221*7.1202
08/05/2010 23:20:00*7.12048*7.1193*7.12048*7.1193
08/05/2010 23:25:00*7.1193*7.11832*7.11994*7.1174
08/05/2010 23:30:00*7.11832*7.11721*7.11832*7.1157
08/05/2010 23:35:00*7.11721*7.11613*7.11721*7.11559
08/05/2010 23:40:00*7.11613*7.1168*7.1168*7.1148
08/05/2010 23:45:00*7.1168*7.11694*7.11802*7.1164
08/05/2010 23:50:00*7.11694*7.1148*7.1178*7.1148
08/05/2010 23:55:00*7.1148*7.11748*7.11802*7.1148
08/06/2010 00:00:00*7.11748*7.11883*7.1191*7.11694
08/06/2010 00:05:00*7.11883*7.1189*7.1207*7.118
08/06/2010 00:10:00*7.1189*7.1184*7.1199*7.1181
08/06/2010 00:15:00*7.1184*7.118*7.1184*7.1178
08/06/2010 00:20:00*7.118*7.1176*7.1183*7.1169
08/06/2010 00:25:00*7.1176*7.1182*7.1182*7.1169
08/06/2010 00:30:00*7.1182*7.1187*7.1191*7.1182
08/06/2010 00:35:00*7.1187*7.1179*7.1192*7.1179
08/06/2010 00:40:00*7.1179*7.1166*7.1189*7.1166
08/06/2010 00:45:00*7.1166*7.1174*7.1174*7.1164
08/06/2010 00:50:00*7.1174*7.11913*7.1195*7.1174
08/06/2010 00:55:00*7.11913*7.1184*7.1192*7.1183
08/06/2010 01:00:00*7.1184*7.1219*7.1219*7.1182
08/06/2010 01:05:00*7.1219*7.1224*7.1224*7.1208
08/06/2010 01:10:00*7.1224*7.123*7.1231*7.1203
08/06/2010 01:15:00*7.123*7.1248*7.125*7.123
08/06/2010 01:20:00*7.1248*7.1254*7.1258*7.1245
08/06/2010 01:25:00*7.1254*7.1259*7.1265*7.1254
08/06/2010 01:30:00*7.1259*7.1238*7.126*7.1238
08/06/2010 01:35:00*7.1238*7.1229*7.124*7.1224
08/06/2010 01:40:00*7.1229*7.1238*7.1239*7.1227
08/06/2010 01:45:00*7.1238*7.1248*7.1254*7.1231
08/06/2010 01:50:00*7.1248*7.1235*7.126*7.1233
08/06/2010 01:55:00*7.1235*7.1201*7.124*7.1198
08/06/2010 02:00:00*7.1201*7.11858*7.1209*7.1182
08/06/2010 02:05:00*7.11858*7.1217*7.1225*7.11858
08/06/2010 02:10:00*7.1217*7.1218*7.1218*7.1201
08/06/2010 02:15:00*7.1218*7.1241*7.1255*7.121
08/06/2010 02:20:00*7.1241*7.1216*7.1241*7.1189
08/06/2010 02:25:00*7.1216*7.1182*7.1216*7.1176
08/06/2010 02:30:00*7.1182*7.1185*7.1215*7.1177
08/06/2010 02:35:00*7.1185*7.11067*7.1191*7.11067
08/06/2010 02:40:00*7.11067*7.11068*7.1139*7.10987
08/06/2010 02:45:00*7.11068*7.1123*7.11454*7.1103
08/06/2010 02:50:00*7.1123*7.1102*7.1155*7.11
08/06/2010 02:55:00*7.1102*7.111*7.1112*7.1074
08/06/2010 03:00:00*7.111*7.1049*7.1117*7.1049
08/06/2010 03:05:00*7.1049*7.1101*7.1114*7.1049
08/06/2010 03:10:00*7.1101*7.11932*7.122*7.1099
08/06/2010 03:15:00*7.11932*7.1184*7.11986*7.117
08/06/2010 03:20:00*7.1184*7.1128*7.1184*7.1128
08/06/2010 03:25:00*7.1128*7.1144*7.1154*7.1108
08/06/2010 03:30:00*7.1144*7.1065*7.11453*7.10632
08/06/2010 03:35:00*7.1065*7.10368*7.109*7.10368
08/06/2010 03:40:00*7.10368*7.103*7.1049*7.1024
08/06/2010 03:45:00*7.103*7.1049*7.1067*7.103
08/06/2010 03:50:00*7.1049*7.1082*7.1089*7.1042
08/06/2010 03:55:00*7.1082*7.1091*7.1115*7.1082
08/06/2010 04:00:00*7.1091*7.1037*7.1091*7.1032
08/06/2010 04:05:00*7.1037*7.1104*7.1108*7.1037
08/06/2010 04:10:00*7.1104*7.1102*7.1111*7.1095
08/06/2010 04:15:00*7.1102*7.1098*7.1111*7.1097
08/06/2010 04:20:00*7.1098*7.1076*7.1103*7.1076
08/06/2010 04:25:00*7.1076*7.1084*7.1085*7.1073
08/06/2010 04:30:00*7.1084*7.1102*7.1102*7.1084
08/06/2010 04:35:00*7.1102*7.1145*7.1154*7.1102
08/06/2010 04:40:00*7.1145*7.1129*7.1145*7.1118
08/06/2010 04:45:00*7.1129*7.1119*7.114*7.1118
08/06/2010 04:50:00*7.1119*7.1141*7.1145*7.1119
08/06/2010 04:55:00*7.1141*7.1127*7.1141*7.1127
08/06/2010 05:00:00*7.1127*7.1112*7.114*7.1112
08/06/2010 05:05:00*7.1112*7.1141*7.1141*7.1112
08/06/2010 05:10:00*7.1141*7.1142*7.1157*7.1136
08/06/2010 05:15:00*7.1142*7.1154*7.1162*7.1138
08/06/2010 05:20:00*7.1154*7.1105*7.1154*7.1105
08/06/2010 05:25:00*7.1105*7.1134*7.1134*7.1105
08/06/2010 05:30:00*7.1134*7.1134*7.1169*7.1134
08/06/2010 05:35:00*7.1134*7.1183*7.1213*7.1132
08/06/2010 05:40:00*7.1183*7.1184*7.1229*7.1164
08/06/2010 05:45:00*7.1184*7.1191*7.1216*7.118
08/06/2010 05:50:00*7.1191*7.11691*7.12141*7.11599
08/06/2010 05:55:00*7.11691*7.11642*7.1184*7.1148
08/06/2010 06:00:00*7.11642*7.1113*7.1177*7.11115
08/06/2010 06:05:00*7.1113*7.1207*7.1227*7.1113
08/06/2010 06:10:00*7.1207*7.1233*7.1248*7.1206
08/06/2010 06:15:00*7.1233*7.1269*7.1275*7.1225
08/06/2010 06:20:00*7.1269*7.1266*7.129*7.1259
08/06/2010 06:25:00*7.1266*7.1261*7.1283*7.1257
08/06/2010 06:30:00*7.1261*7.1236*7.1268*7.1233
08/06/2010 06:35:00*7.1236*7.12042*7.1258*7.12042
08/06/2010 06:40:00*7.12042*7.1208*7.1217*7.1197
08/06/2010 06:45:00*7.1208*7.1218*7.1223*7.1208
08/06/2010 06:50:00*7.1218*7.1208*7.1228*7.12
08/06/2010 06:55:00*7.1208*7.1216*7.1236*7.1208
08/06/2010 07:00:00*7.1216*7.1204*7.1221*7.1197
08/06/2010 07:05:00*7.1204*7.1217*7.1239*7.1204
08/06/2010 07:10:00*7.1217*7.1193*7.1228*7.1191
08/06/2010 07:15:00*7.1193*7.1167*7.12*7.1151
08/06/2010 07:20:00*7.1167*7.1165*7.1183*7.1148
08/06/2010 07:25:00*7.1165*7.116*7.1173*7.115
08/06/2010 07:30:00*7.116*7.1179*7.1196*7.116
08/06/2010 07:35:00*7.1179*7.118*7.1198*7.1168
08/06/2010 07:40:00*7.118*7.1161*7.1182*7.11515
08/06/2010 07:45:00*7.1161*7.1187*7.12*7.1154
08/06/2010 07:50:00*7.1187*7.12165*7.123*7.1186
08/06/2010 07:55:00*7.12165*7.122*7.122*7.1202
08/06/2010 08:00:00*7.122*7.1177*7.122*7.1173
08/06/2010 08:05:00*7.1177*7.1183*7.1185*7.1158
08/06/2010 08:10:00*7.1183*7.1165*7.1195*7.1165
08/06/2010 08:15:00*7.1165*7.1176*7.1176*7.1112
08/06/2010 08:20:00*7.1176*7.1154*7.1186*7.1149
08/06/2010 08:25:00*7.1154*7.1194*7.1201*7.11319
08/06/2010 08:30:00*7.1194*7.1172*7.1218*7.1124
08/06/2010 08:35:00*7.1172*7.11318*7.1172*7.1008
08/06/2010 08:40:00*7.11318*7.1014*7.1154*7.1004
08/06/2010 08:45:00*7.1014*7.0938*7.1117*7.0852
08/06/2010 08:50:00*7.0938*7.093*7.0951*7.0837
08/06/2010 08:55:00*7.093*7.0806*7.0931*7.0774
08/06/2010 09:00:00*7.0806*7.0754*7.0806*7.0683
08/06/2010 09:05:00*7.0754*7.0833*7.0867*7.0749
08/06/2010 09:10:00*7.0833*7.0871*7.0893*7.0804
08/06/2010 09:15:00*7.0871*7.087*7.0952*7.0851
08/06/2010 09:20:00*7.087*7.0835*7.0925*7.0824
08/06/2010 09:25:00*7.0835*7.08811*7.0907*7.0803
08/06/2010 09:30:00*7.08811*7.0874*7.0885*7.0824
08/06/2010 09:35:00*7.0874*7.0835*7.0898*7.07943
08/06/2010 09:40:00*7.0835*7.0773*7.0838*7.0746
08/06/2010 09:45:00*7.0773*7.0713*7.0775*7.0695
08/06/2010 09:50:00*7.0713*7.0663*7.0715*7.0641
08/06/2010 09:55:00*7.0663*7.0667*7.0684*7.063
08/06/2010 10:00:00*7.0667*7.0512*7.0667*7.0494
08/06/2010 10:05:00*7.0512*7.0506*7.0559*7.048
08/06/2010 10:10:00*7.0506*7.0459*7.0524*7.0394
08/06/2010 10:15:00*7.0459*7.0483*7.0483*7.0439
08/06/2010 10:20:00*7.0483*7.0432*7.0483*7.0407
08/06/2010 10:25:00*7.0432*7.0479*7.0497*7.0432
08/06/2010 10:30:00*7.0479*7.0524*7.0545*7.0477
08/06/2010 10:35:00*7.0524*7.0559*7.0564*7.0513
08/06/2010 10:40:00*7.0559*7.0605*7.06254*7.0548
08/06/2010 10:45:00*7.0605*7.06318*7.0736*7.0605
08/06/2010 10:50:00*7.06318*7.0728*7.0743*7.0626
08/06/2010 10:55:00*7.0728*7.0821*7.0835*7.0722
08/06/2010 11:00:00*7.0821*7.0825*7.0857*7.078
08/06/2010 11:05:00*7.0825*7.0757*7.0835*7.0752
08/06/2010 11:10:00*7.0757*7.0739*7.0778*7.0725
08/06/2010 11:15:00*7.0739*7.0723*7.0743*7.0698
08/06/2010 11:20:00*7.0723*7.0716*7.0733*7.0693
08/06/2010 11:25:00*7.0716*7.07391*7.07714*7.0716
08/06/2010 11:30:00*7.07391*7.0733*7.07604*7.0706
08/06/2010 11:35:00*7.0733*7.0749*7.0764*7.0726
08/06/2010 11:40:00*7.0749*7.074*7.0764*7.0724
08/06/2010 11:45:00*7.074*7.0787*7.0799*7.074
08/06/2010 11:50:00*7.0787*7.0831*7.084*7.0769
08/06/2010 11:55:00*7.0831*7.078*7.0832*7.078
08/06/2010 12:00:00*7.078*7.0795*7.0825*7.0774
08/06/2010 12:05:00*7.0795*7.0798*7.0804*7.0779
08/06/2010 12:10:00*7.0798*7.0833*7.0878*7.079
08/06/2010 12:15:00*7.0833*7.0829*7.0845*7.07898
08/06/2010 12:20:00*7.0829*7.0827*7.0835*7.0814
08/06/2010 12:25:00*7.0827*7.0831*7.0842*7.0826
08/06/2010 12:30:00*7.0831*7.0819*7.0898*7.0819
08/06/2010 12:35:00*7.0819*7.0864*7.0869*7.0819
08/06/2010 12:40:00*7.0864*7.0854*7.0888*7.0844
08/06/2010 12:45:00*7.0854*7.0837*7.0854*7.0822
08/06/2010 12:50:00*7.0837*7.0844*7.0855*7.0837
08/06/2010 12:55:00*7.0844*7.085*7.085*7.0839
08/06/2010 13:00:00*7.085*7.0862*7.0862*7.0849
08/06/2010 13:05:00*7.0862*7.0851*7.0864*7.0846
08/06/2010 13:10:00*7.0851*7.0872*7.0875*7.0845
08/06/2010 13:15:00*7.0872*7.0863*7.0872*7.0859
08/06/2010 13:20:00*7.0863*7.0824*7.0866*7.081
08/06/2010 13:25:00*7.0824*7.0798*7.0829*7.0783
08/06/2010 13:30:00*7.0798*7.078*7.0808*7.078
08/06/2010 13:35:00*7.078*7.0813*7.0825*7.0777
08/06/2010 13:40:00*7.0813*7.0811*7.0822*7.0806
08/06/2010 13:45:00*7.0811*7.0806*7.0811*7.079
08/06/2010 13:50:00*7.0806*7.0793*7.0806*7.078
08/06/2010 13:55:00*7.0793*7.0768*7.0797*7.0758
08/06/2010 14:00:00*7.0768*7.0789*7.0789*7.0766
08/06/2010 14:05:00*7.0789*7.0787*7.0797*7.0775
08/06/2010 14:10:00*7.0787*7.0783*7.07887*7.0764
08/06/2010 14:15:00*7.0783*7.0778*7.0795*7.0762
08/06/2010 14:20:00*7.0778*7.0782*7.0787*7.0773
08/06/2010 14:25:00*7.0782*7.0801*7.0806*7.0781
08/06/2010 14:30:00*7.0801*7.0751*7.0801*7.0751
08/06/2010 14:35:00*7.0751*7.0751*7.0759*7.0736
08/06/2010 14:40:00*7.0751*7.0747*7.0769*7.0747
08/06/2010 14:45:00*7.0747*7.0756*7.0758*7.0741
08/06/2010 14:50:00*7.0756*7.0782*7.0782*7.0756
08/06/2010 14:55:00*7.0782*7.0795*7.0795*7.0768
08/06/2010 15:00:00*7.0795*7.0795*7.0816*7.077
08/06/2010 15:05:00*7.0795*7.0782*7.08*7.07456
08/06/2010 15:10:00*7.0782*7.0748*7.0782*7.0744
08/06/2010 15:15:00*7.0748*7.0772*7.0773*7.0734
08/06/2010 15:20:00*7.0772*7.0739*7.0772*7.0739
08/06/2010 15:25:00*7.0739*7.0741*7.0748*7.0731
08/06/2010 15:30:00*7.0741*7.07353*7.07466*7.07214
08/06/2010 15:35:00*7.07353*7.0726*7.0743*7.07214
08/06/2010 15:40:00*7.0726*7.0743*7.077*7.0704
08/06/2010 15:45:00*7.0743*7.0731*7.0753*7.0729
08/06/2010 15:50:00*7.0731*7.072*7.0745*7.0713
08/06/2010 15:55:00*7.072*7.0732*7.0737*7.0712
08/06/2010 16:00:00*7.0732*7.0701*7.0732*7.0692
08/06/2010 16:05:00*7.0701*7.0702*7.0713*7.0701
