08/04/2010 17:05:00*7.14*7.1392*7.1408*7.13566
08/04/2010 17:10:00*7.1392*7.1414*7.1415*7.1392
08/04/2010 17:15:00*7.1414*7.1385*7.1428*7.1359
08/04/2010 17:20:00*7.1385*7.1382*7.1387*7.1371
08/04/2010 17:25:00*7.1382*7.1382*7.14*7.1382
08/04/2010 17:30:00*7.1382*7.1369*7.1382*7.1365
08/04/2010 17:35:00*7.1369*7.1379*7.1391*7.1369
08/04/2010 17:40:00*7.1379*7.1383*7.1397*7.13381
08/04/2010 17:45:00*7.1383*7.14*7.1418*7.1375
08/04/2010 17:50:00*7.14*7.1408*7.1411*7.1391
08/04/2010 17:55:00*7.1408*7.1412*7.1432*7.1405
08/04/2010 18:00:00*7.1412*7.1421*7.1421*7.13881
08/04/2010 18:05:00*7.1421*7.1405*7.1421*7.1399
08/04/2010 18:10:00*7.1405*7.1396*7.1407*7.1396
08/04/2010 18:15:00*7.1396*7.1402*7.141*7.1396
08/04/2010 18:20:00*7.1402*7.1387*7.1402*7.1387
08/04/2010 18:25:00*7.1387*7.1383*7.1387*7.138
08/04/2010 18:30:00*7.1383*7.137*7.1386*7.1366
08/04/2010 18:35:00*7.137*7.1367*7.1388*7.1363
08/04/2010 18:40:00*7.1367*7.134*7.1375*7.1337
08/04/2010 18:45:00*7.134*7.1378*7.1398*7.1337
08/04/2010 18:50:00*7.1378*7.1423*7.1423*7.1377
08/04/2010 18:55:00*7.1423*7.1404*7.1423*7.1399
08/04/2010 19:00:00*7.1404*7.1406*7.1422*7.1403
08/04/2010 19:05:00*7.1406*7.1405*7.1406*7.1384
08/04/2010 19:10:00*7.1405*7.1405*7.1428*7.1394
08/04/2010 19:15:00*7.1405*7.1405*7.1415*7.1398
08/04/2010 19:20:00*7.1405*7.1402*7.1405*7.1394
08/04/2010 19:25:00*7.1402*7.1399*7.1404*7.139
08/04/2010 19:30:00*7.1399*7.14*7.1404*7.1397
08/04/2010 19:35:00*7.14*7.1396*7.1404*7.1396
08/04/2010 19:40:00*7.1396*7.1397*7.14*7.1391
08/04/2010 19:45:00*7.1397*7.1395*7.1399*7.1395
08/04/2010 19:50:00*7.1395*7.1393*7.1404*7.1393
08/04/2010 19:55:00*7.1393*7.1409*7.1414*7.1387
08/04/2010 20:00:00*7.1409*7.142*7.1425*7.1405
08/04/2010 20:05:00*7.142*7.1391*7.143*7.1391
08/04/2010 20:10:00*7.1391*7.1384*7.1407*7.138
08/04/2010 20:15:00*7.1384*7.13692*7.1385*7.1368
08/04/2010 20:20:00*7.13692*7.129*7.13746*7.1286
08/04/2010 20:25:00*7.129*7.12894*7.12997*7.1265
08/04/2010 20:30:00*7.12894*7.12808*7.1297*7.12683
08/04/2010 20:35:00*7.12808*7.12808*7.12916*7.127
08/04/2010 20:40:00*7.12808*7.13024*7.13133*7.1272
08/04/2010 20:45:00*7.13024*7.13079*7.13133*7.1297
08/04/2010 20:50:00*7.13079*7.1282*7.13079*7.12716
08/04/2010 20:55:00*7.1282*7.135*7.1353*7.12754
08/04/2010 21:00:00*7.135*7.138*7.1389*7.135
08/04/2010 21:05:00*7.138*7.1359*7.1382*7.1353
08/04/2010 21:10:00*7.1359*7.138*7.1383*7.1359
08/04/2010 21:15:00*7.138*7.1389*7.1396*7.1374
08/04/2010 21:20:00*7.1389*7.1387*7.1391*7.1379
08/04/2010 21:25:00*7.1387*7.1378*7.139*7.1371
08/04/2010 21:30:00*7.1378*7.1375*7.1382*7.1374
08/04/2010 21:35:00*7.1375*7.1388*7.1391*7.1375
08/04/2010 21:40:00*7.1388*7.1384*7.1391*7.137
08/04/2010 21:45:00*7.1384*7.1407*7.1421*7.1384
08/04/2010 21:50:00*7.1407*7.1409*7.1411*7.1397
08/04/2010 21:55:00*7.1409*7.1403*7.1409*7.1399
08/04/2010 22:00:00*7.1403*7.1405*7.1406*7.14
08/04/2010 22:05:00*7.1405*7.1453*7.1464*7.1405
08/04/2010 22:10:00*7.1453*7.1468*7.1487*7.1453
08/04/2010 22:15:00*7.1468*7.1442*7.1468*7.144
08/04/2010 22:20:00*7.1442*7.1468*7.147*7.1435
08/04/2010 22:25:00*7.1468*7.147*7.1471*7.1465
08/04/2010 22:30:00*7.147*7.1461*7.1473*7.1459
08/04/2010 22:35:00*7.1461*7.1437*7.1461*7.1436
08/04/2010 22:40:00*7.1437*7.1426*7.1438*7.1424
08/04/2010 22:45:00*7.1426*7.1425*7.1433*7.1421
08/04/2010 22:50:00*7.1425*7.1422*7.1431*7.1413
08/04/2010 22:55:00*7.1422*7.1428*7.1433*7.1415
08/04/2010 23:00:00*7.1428*7.1437*7.1437*7.1428
08/04/2010 23:05:00*7.1437*7.1434*7.1437*7.1408
08/04/2010 23:10:00*7.1434*7.1444*7.1449*7.1425
08/04/2010 23:15:00*7.1444*7.1435*7.1445*7.1432
08/04/2010 23:20:00*7.1435*7.145*7.1457*7.1433
08/04/2010 23:25:00*7.145*7.1441*7.1456*7.1437
08/04/2010 23:30:00*7.1441*7.1448*7.1453*7.1422
08/04/2010 23:35:00*7.1448*7.1448*7.1466*7.1441
08/04/2010 23:40:00*7.1448*7.1441*7.1448*7.1436
08/04/2010 23:45:00*7.1441*7.1451*7.1451*7.1436
08/04/2010 23:50:00*7.1451*7.1443*7.1457*7.1443
08/04/2010 23:55:00*7.1443*7.1452*7.1452*7.1443
08/05/2010 00:00:00*7.1452*7.1457*7.1466*7.1443
08/05/2010 00:05:00*7.1457*7.1458*7.146*7.1443
08/05/2010 00:10:00*7.1458*7.1452*7.1462*7.1443
08/05/2010 00:15:00*7.1452*7.1451*7.1456*7.144
08/05/2010 00:20:00*7.1451*7.1452*7.1453*7.1442
08/05/2010 00:25:00*7.1452*7.1426*7.1452*7.142
08/05/2010 00:30:00*7.1426*7.1432*7.1437*7.142
08/05/2010 00:35:00*7.1432*7.1437*7.1443*7.1426
08/05/2010 00:40:00*7.1437*7.1445*7.145*7.1437
08/05/2010 00:45:00*7.1445*7.1438*7.1445*7.1436
08/05/2010 00:50:00*7.1438*7.1434*7.144*7.143
08/05/2010 00:55:00*7.1434*7.145*7.1452*7.1434
08/05/2010 01:00:00*7.145*7.1453*7.1453*7.1438
08/05/2010 01:05:00*7.1453*7.1428*7.1453*7.1427
08/05/2010 01:10:00*7.1428*7.1408*7.1428*7.1405
08/05/2010 01:15:00*7.1408*7.141*7.1421*7.1406
08/05/2010 01:20:00*7.141*7.1388*7.1413*7.1387
08/05/2010 01:25:00*7.1388*7.1392*7.1392*7.1381
08/05/2010 01:30:00*7.1392*7.1376*7.1397*7.136
08/05/2010 01:35:00*7.1376*7.139*7.1396*7.1369
08/05/2010 01:40:00*7.139*7.1394*7.1409*7.139
08/05/2010 01:45:00*7.1394*7.1365*7.1394*7.1344
08/05/2010 01:50:00*7.1365*7.1383*7.1384*7.1365
08/05/2010 01:55:00*7.1383*7.1421*7.143*7.1377
08/05/2010 02:00:00*7.1421*7.138*7.1434*7.138
08/05/2010 02:05:00*7.138*7.1388*7.1392*7.1363
08/05/2010 02:10:00*7.1388*7.1357*7.1388*7.1348
08/05/2010 02:15:00*7.1357*7.1401*7.1404*7.1357
08/05/2010 02:20:00*7.1401*7.1437*7.1437*7.1401
08/05/2010 02:25:00*7.1437*7.1491*7.1496*7.1434
08/05/2010 02:30:00*7.1491*7.1474*7.1509*7.146
08/05/2010 02:35:00*7.1474*7.1524*7.1524*7.142
08/05/2010 02:40:00*7.1524*7.1517*7.1571*7.1504
08/05/2010 02:45:00*7.1517*7.1534*7.1589*7.1517
08/05/2010 02:50:00*7.1534*7.1628*7.16348*7.1522
08/05/2010 02:55:00*7.1628*7.1591*7.1633*7.15512
08/05/2010 03:00:00*7.1591*7.16154*7.16356*7.1562
08/05/2010 03:05:00*7.16154*7.1601*7.1639*7.159
08/05/2010 03:10:00*7.1601*7.1612*7.16144*7.1591
08/05/2010 03:15:00*7.1612*7.16198*7.1644*7.159
08/05/2010 03:20:00*7.16198*7.1611*7.16285*7.15731
08/05/2010 03:25:00*7.1611*7.16511*7.16598*7.15576
08/05/2010 03:30:00*7.16511*7.1628*7.16585*7.15998
08/05/2010 03:35:00*7.1628*7.1592*7.1633*7.1584
08/05/2010 03:40:00*7.1592*7.1567*7.1596*7.1546
08/05/2010 03:45:00*7.1567*7.1542*7.1573*7.1528
08/05/2010 03:50:00*7.1542*7.1491*7.1542*7.1485
08/05/2010 03:55:00*7.1491*7.1484*7.1506*7.14757
08/05/2010 04:00:00*7.1484*7.1506*7.1538*7.1484
08/05/2010 04:05:00*7.1506*7.1495*7.1506*7.146
08/05/2010 04:10:00*7.1495*7.1513*7.1521*7.14608
08/05/2010 04:15:00*7.1513*7.1528*7.1536*7.1508
08/05/2010 04:20:00*7.1528*7.1517*7.1537*7.1489
08/05/2010 04:25:00*7.1517*7.1518*7.1539*7.1507
08/05/2010 04:30:00*7.1518*7.1502*7.1528*7.1492
08/05/2010 04:35:00*7.1502*7.1424*7.1506*7.1404
08/05/2010 04:40:00*7.1424*7.1403*7.14324*7.1395
08/05/2010 04:45:00*7.1403*7.139*7.1403*7.13408
08/05/2010 04:50:00*7.139*7.138*7.1393*7.13523
08/05/2010 04:55:00*7.138*7.1366*7.1382*7.1348
08/05/2010 05:00:00*7.1366*7.1364*7.137*7.1348
08/05/2010 05:05:00*7.1364*7.1275*7.1379*7.12623
08/05/2010 05:10:00*7.1275*7.1218*7.1291*7.12125
08/05/2010 05:15:00*7.1218*7.1266*7.1266*7.1197
08/05/2010 05:20:00*7.1266*7.123*7.1266*7.1219
08/05/2010 05:25:00*7.123*7.1224*7.1246*7.1208
08/05/2010 05:30:00*7.1224*7.1172*7.1226*7.1162
08/05/2010 05:35:00*7.1172*7.1107*7.1172*7.1091
08/05/2010 05:40:00*7.1107*7.1065*7.1116*7.1058
08/05/2010 05:45:00*7.1065*7.1072*7.109*7.1038
08/05/2010 05:50:00*7.1072*7.109*7.11042*7.1072
08/05/2010 05:55:00*7.109*7.1036*7.11*7.1031
08/05/2010 06:00:00*7.1036*7.0977*7.1036*7.0977
08/05/2010 06:05:00*7.0977*7.0984*7.1001*7.09585
08/05/2010 06:10:00*7.0984*7.1078*7.108*7.0974
08/05/2010 06:15:00*7.1078*7.1071*7.1107*7.1054
08/05/2010 06:20:00*7.1071*7.1045*7.1081*7.10391
08/05/2010 06:25:00*7.1045*7.1052*7.1077*7.1019
08/05/2010 06:30:00*7.1052*7.1043*7.1066*7.104
08/05/2010 06:35:00*7.1043*7.1014*7.1055*7.1009
08/05/2010 06:40:00*7.1014*7.1016*7.1039*7.1008
08/05/2010 06:45:00*7.1016*7.1033*7.1037*7.1003
08/05/2010 06:50:00*7.1033*7.1011*7.1039*7.0994
08/05/2010 06:55:00*7.1011*7.1023*7.1037*7.1004
08/05/2010 07:00:00*7.1023*7.1016*7.1038*7.101
08/05/2010 07:05:00*7.1016*7.102*7.1048*7.1005
08/05/2010 07:10:00*7.102*7.10181*7.104*7.0984
08/05/2010 07:15:00*7.10181*7.1053*7.106*7.10181
08/05/2010 07:20:00*7.1053*7.1077*7.1102*7.10482
08/05/2010 07:25:00*7.1077*7.107*7.1077*7.1052
08/05/2010 07:30:00*7.107*7.1087*7.1108*7.10692
08/05/2010 07:35:00*7.1087*7.1101*7.111*7.1066
08/05/2010 07:40:00*7.1101*7.1085*7.1105*7.1076
08/05/2010 07:45:00*7.1085*7.107*7.1088*7.10626
08/05/2010 07:50:00*7.107*7.1077*7.1077*7.1044
08/05/2010 07:55:00*7.1077*7.1098*7.1098*7.1064
08/05/2010 08:00:00*7.1098*7.1086*7.1117*7.1083
08/05/2010 08:05:00*7.1086*7.1089*7.1103*7.1065
08/05/2010 08:10:00*7.1089*7.1105*7.1127*7.1085
08/05/2010 08:15:00*7.1105*7.1144*7.11674*7.1094
08/05/2010 08:20:00*7.1144*7.1192*7.11933*7.11379
08/05/2010 08:25:00*7.1192*7.1189*7.1203*7.1168
08/05/2010 08:30:00*7.1189*7.1136*7.1189*7.1136
08/05/2010 08:35:00*7.1136*7.1026*7.1149*7.0973
08/05/2010 08:40:00*7.1026*7.101*7.1038*7.0978
08/05/2010 08:45:00*7.101*7.0977*7.1024*7.0933
08/05/2010 08:50:00*7.0977*7.1014*7.1021*7.0943
08/05/2010 08:55:00*7.1014*7.1066*7.1085*7.0986
08/05/2010 09:00:00*7.1066*7.1084*7.1084*7.1038
08/05/2010 09:05:00*7.1084*7.1131*7.1137*7.1082
08/05/2010 09:10:00*7.1131*7.12011*7.1226*7.1112
08/05/2010 09:15:00*7.12011*7.1166*7.121*7.11446
08/05/2010 09:20:00*7.1166*7.1192*7.1219*7.116
08/05/2010 09:25:00*7.1192*7.1186*7.1252*7.1171
08/05/2010 09:30:00*7.1186*7.1225*7.1225*7.1174
08/05/2010 09:35:00*7.1225*7.125*7.1262*7.118
08/05/2010 09:40:00*7.125*7.1242*7.1281*7.1213
08/05/2010 09:45:00*7.1242*7.1218*7.1242*7.1157
08/05/2010 09:50:00*7.1218*7.1262*7.1262*7.1213
08/05/2010 09:55:00*7.1262*7.123*7.1262*7.12255
08/05/2010 10:00:00*7.123*7.1306*7.1328*7.1217
08/05/2010 10:05:00*7.1306*7.1298*7.1347*7.1289
08/05/2010 10:10:00*7.1298*7.1287*7.1301*7.1279
08/05/2010 10:15:00*7.1287*7.1229*7.1287*7.1219
08/05/2010 10:20:00*7.1229*7.1279*7.1284*7.1229
08/05/2010 10:25:00*7.1279*7.12715*7.1339*7.1268
08/05/2010 10:30:00*7.12715*7.1288*7.1296*7.1239
08/05/2010 10:35:00*7.1288*7.1317*7.1353*7.1283
08/05/2010 10:40:00*7.1317*7.1312*7.1326*7.1279
08/05/2010 10:45:00*7.1312*7.1324*7.1324*7.1266
08/05/2010 10:50:00*7.1324*7.1338*7.1342*7.131
08/05/2010 10:55:00*7.1338*7.1388*7.1393*7.1327
08/05/2010 11:00:00*7.1388*7.1462*7.1473*7.1388
08/05/2010 11:05:00*7.1462*7.14691*7.1488*7.1447
08/05/2010 11:10:00*7.14691*7.1475*7.156*7.14618
08/05/2010 11:15:00*7.1475*7.1457*7.1504*7.1457
08/05/2010 11:20:00*7.1457*7.1467*7.1479*7.1436
08/05/2010 11:25:00*7.1467*7.1462*7.1467*7.1399
08/05/2010 11:30:00*7.1462*7.1409*7.1466*7.1409
08/05/2010 11:35:00*7.1409*7.1407*7.142*7.1381
08/05/2010 11:40:00*7.1407*7.1444*7.1487*7.1407
08/05/2010 11:45:00*7.1444*7.1437*7.1447*7.1432
08/05/2010 11:50:00*7.1437*7.1445*7.1465*7.1427
08/05/2010 11:55:00*7.1445*7.1409*7.1451*7.1409
08/05/2010 12:00:00*7.1409*7.1399*7.1427*7.1399
08/05/2010 12:05:00*7.1399*7.1428*7.1428*7.1391
08/05/2010 12:10:00*7.1428*7.1431*7.1442*7.1413
08/05/2010 12:15:00*7.1431*7.14447*7.1472*7.1415
08/05/2010 12:20:00*7.14447*7.1498*7.1498*7.1425
08/05/2010 12:25:00*7.1498*7.1526*7.1531*7.1489
08/05/2010 12:30:00*7.1526*7.1471*7.15275*7.1471
08/05/2010 12:35:00*7.1471*7.14933*7.15091*7.1471
08/05/2010 12:40:00*7.14933*7.14949*7.1503*7.14813
08/05/2010 12:45:00*7.14949*7.14653*7.14949*7.14577
08/05/2010 12:50:00*7.14653*7.1395*7.14653*7.1395
08/05/2010 12:55:00*7.1395*7.1432*7.1436*7.1395
08/05/2010 13:00:00*7.1432*7.1422*7.1432*7.13994
08/05/2010 13:05:00*7.1422*7.14495*7.14495*7.13896
08/05/2010 13:10:00*7.14495*7.1392*7.14495*7.1384
08/05/2010 13:15:00*7.1392*7.1392*7.1406*7.1361
08/05/2010 13:20:00*7.1392*7.14175*7.1429*7.1382
08/05/2010 13:25:00*7.14175*7.1428*7.1449*7.14175
08/05/2010 13:30:00*7.1428*7.13807*7.1428*7.13632
08/05/2010 13:35:00*7.13807*7.13611*7.13812*7.1336
08/05/2010 13:40:00*7.13611*7.13286*7.13638*7.13172
08/05/2010 13:45:00*7.13286*7.13259*7.13313*7.1297
08/05/2010 13:50:00*7.13259*7.13096*7.13286*7.12912
08/05/2010 13:55:00*7.13096*7.1296*7.13096*7.12955
08/05/2010 14:00:00*7.1296*7.1267*7.1296*7.1266
08/05/2010 14:05:00*7.1267*7.1263*7.1289*7.1235
08/05/2010 14:10:00*7.1263*7.13115*7.13115*7.1263
08/05/2010 14:15:00*7.13115*7.1328*7.1328*7.1309
08/05/2010 14:20:00*7.1328*7.1301*7.1328*7.1292
08/05/2010 14:25:00*7.1301*7.1315*7.1315*7.12882
08/05/2010 14:30:00*7.1315*7.1325*7.1327*7.1298
08/05/2010 14:35:00*7.1325*7.1374*7.1374*7.1321
08/05/2010 14:40:00*7.1374*7.1347*7.1374*7.1331
08/05/2010 14:45:00*7.1347*7.12882*7.1347*7.1269
08/05/2010 14:50:00*7.12882*7.13391*7.13391*7.12877
08/05/2010 14:55:00*7.13391*7.1304*7.13391*7.13013
08/05/2010 15:00:00*7.1304*7.12986*7.13045*7.12932
08/05/2010 15:05:00*7.12986*7.12796*7.1307*7.1278
08/05/2010 15:10:00*7.12796*7.1239*7.12842*7.1238
08/05/2010 15:15:00*7.1239*7.12046*7.125*7.12046
08/05/2010 15:20:00*7.12046*7.121*7.1215*7.1204
08/05/2010 15:25:00*7.121*7.12062*7.1211*7.1195
08/05/2010 15:30:00*7.12062*7.1205*7.1211*7.1201
08/05/2010 15:35:00*7.1205*7.1271*7.1271*7.1205
08/05/2010 15:40:00*7.1271*7.12668*7.12749*7.1256
08/05/2010 15:45:00*7.12668*7.12635*7.12689*7.1254
08/05/2010 15:50:00*7.12635*7.1236*7.12635*7.1232
08/05/2010 15:55:00*7.1236*7.123*7.12392*7.1225
08/05/2010 16:00:00*7.123*7.118*7.1233*7.118
08/05/2010 16:05:00*7.118*7.1206*7.1213*7.1157
08/05/2010 16:10:00*7.1206*7.1194*7.1208*7.1191
08/05/2010 16:15:00*7.1194*7.1206*7.1212*7.1194
08/05/2010 16:20:00*7.1206*7.1213*7.122*7.1193
08/05/2010 16:25:00*7.1213*7.1211*7.122*7.1211
08/05/2010 16:30:00*7.1211*7.1222*7.1225*7.1198
08/05/2010 16:35:00*7.1222*7.121*7.1222*7.1206
08/05/2010 16:40:00*7.121*7.1219*7.1219*7.1196
08/05/2010 16:45:00*7.1219*7.1181*7.1219*7.1181
08/05/2010 16:50:00*7.1181*7.1185*7.1196*7.117
08/05/2010 16:55:00*7.1185*7.1163*7.1185*7.1161
08/05/2010 17:00:00*7.1163*7.1195*7.1195*7.1163
