08/03/2010 17:05:00*7.0782*7.0771*7.0782*7.0762
08/03/2010 17:10:00*7.0771*7.0773*7.0775*7.0765
08/03/2010 17:15:00*7.0773*7.079*7.079*7.0757
08/03/2010 17:20:00*7.079*7.0804*7.0804*7.0778
08/03/2010 17:25:00*7.0804*7.0799*7.0805*7.079
08/03/2010 17:30:00*7.0799*7.0795*7.0805*7.0793
08/03/2010 17:35:00*7.0795*7.079*7.0795*7.0778
08/03/2010 17:40:00*7.079*7.0785*7.079*7.0785
08/03/2010 17:45:00*7.0785*7.0785*7.0788*7.0785
08/03/2010 17:50:00*7.0785*7.0789*7.079*7.0784
08/03/2010 17:55:00*7.0789*7.0789*7.0789*7.0789
08/03/2010 18:00:00*7.0789*7.0794*7.0794*7.0789
08/03/2010 18:05:00*7.0794*7.0795*7.0795*7.0791
08/03/2010 18:10:00*7.0795*7.0804*7.0811*7.0794
08/03/2010 18:15:00*7.0804*7.0807*7.0807*7.0804
08/03/2010 18:20:00*7.0807*7.0812*7.0812*7.0806
08/03/2010 18:25:00*7.0812*7.0807*7.0825*7.0784
08/03/2010 18:30:00*7.0807*7.0804*7.0808*7.0803
08/03/2010 18:35:00*7.0804*7.081*7.0813*7.0781
08/03/2010 18:40:00*7.081*7.078*7.081*7.0775
08/03/2010 18:45:00*7.078*7.0766*7.078*7.0766
08/03/2010 18:50:00*7.0766*7.0775*7.0777*7.0765
08/03/2010 18:55:00*7.0775*7.0787*7.0787*7.0771
08/03/2010 19:00:00*7.0787*7.0779*7.0787*7.0779
08/03/2010 19:05:00*7.0779*7.0789*7.0793*7.07786
08/03/2010 19:10:00*7.0789*7.0795*7.0798*7.0786
08/03/2010 19:15:00*7.0795*7.0802*7.0808*7.0791
08/03/2010 19:20:00*7.0802*7.079*7.0807*7.0788
08/03/2010 19:25:00*7.079*7.0798*7.0808*7.0782
08/03/2010 19:30:00*7.0798*7.0786*7.0798*7.0786
08/03/2010 19:35:00*7.0786*7.07932*7.07959*7.0778
08/03/2010 19:40:00*7.07932*7.07959*7.08013*7.0792
08/03/2010 19:45:00*7.07959*7.0786*7.07959*7.0775
08/03/2010 19:50:00*7.0786*7.07837*7.0786*7.0773
08/03/2010 19:55:00*7.07837*7.08*7.08025*7.0781
08/03/2010 20:00:00*7.08*7.07998*7.08025*7.07944
08/03/2010 20:05:00*7.07998*7.0792*7.08025*7.0791
08/03/2010 20:10:00*7.0792*7.07971*7.08051*7.07883
08/03/2010 20:15:00*7.07971*7.07784*7.07971*7.07784
08/03/2010 20:20:00*7.07784*7.07837*7.07837*7.07703
08/03/2010 20:25:00*7.07837*7.0756*7.07837*7.0745
08/03/2010 20:30:00*7.0756*7.07436*7.0756*7.0738
08/03/2010 20:35:00*7.07436*7.0739*7.07489*7.07377
08/03/2010 20:40:00*7.0739*7.0756*7.07569*7.0739
08/03/2010 20:45:00*7.0756*7.0768*7.0781*7.07516
08/03/2010 20:50:00*7.0768*7.07918*7.07944*7.0768
08/03/2010 20:55:00*7.07918*7.0831*7.0831*7.0791
08/03/2010 21:00:00*7.0831*7.0825*7.0842*7.081
08/03/2010 21:05:00*7.0825*7.0796*7.0855*7.0765
08/03/2010 21:10:00*7.0796*7.0807*7.0817*7.0786
08/03/2010 21:15:00*7.0807*7.0784*7.0812*7.0776
08/03/2010 21:20:00*7.0784*7.0768*7.0801*7.0768
08/03/2010 21:25:00*7.0768*7.0784*7.0796*7.0765
08/03/2010 21:30:00*7.0784*7.0771*7.0789*7.0771
08/03/2010 21:35:00*7.0771*7.07599*7.0779*7.07337
08/03/2010 21:40:00*7.07599*7.07738*7.07765*7.07572
08/03/2010 21:45:00*7.07738*7.07524*7.07792*7.07524
08/03/2010 21:50:00*7.07524*7.0783*7.0784*7.0751
08/03/2010 21:55:00*7.0783*7.08261*7.08261*7.07792
08/03/2010 22:00:00*7.08261*7.08812*7.08977*7.08261
08/03/2010 22:05:00*7.08812*7.08946*7.09*7.0862
08/03/2010 22:10:00*7.08946*7.08897*7.09*7.086
08/03/2010 22:15:00*7.08897*7.08897*7.08897*7.0856
08/03/2010 22:20:00*7.08897*7.0888*7.09004*7.087
08/03/2010 22:25:00*7.0888*7.0855*7.09015*7.0855
08/03/2010 22:30:00*7.0855*7.08588*7.08642*7.0847
08/03/2010 22:35:00*7.08588*7.08535*7.08588*7.0832
08/03/2010 22:40:00*7.08535*7.0834*7.08535*7.0834
08/03/2010 22:45:00*7.0834*7.08749*7.08749*7.0834
08/03/2010 22:50:00*7.08749*7.08722*7.08829*7.0857
08/03/2010 22:55:00*7.08722*7.08803*7.08883*7.08561
08/03/2010 23:00:00*7.08803*7.0891*7.09017*7.0877
08/03/2010 23:05:00*7.0891*7.08411*7.0891*7.0816
08/03/2010 23:10:00*7.08411*7.0811*7.08437*7.0808
08/03/2010 23:15:00*7.0811*7.08437*7.08518*7.0811
08/03/2010 23:20:00*7.08437*7.08437*7.08437*7.0804
08/03/2010 23:25:00*7.08437*7.08437*7.08437*7.0806
08/03/2010 23:30:00*7.08437*7.08491*7.08491*7.0815
08/03/2010 23:35:00*7.08491*7.08726*7.08786*7.0848
08/03/2010 23:40:00*7.08726*7.08609*7.08877*7.08609
08/03/2010 23:45:00*7.08609*7.0812*7.08743*7.0812
08/03/2010 23:50:00*7.0812*7.08696*7.0875*7.0812
08/03/2010 23:55:00*7.08696*7.08938*7.08991*7.08669
08/04/2010 00:00:00*7.08938*7.08777*7.08999*7.08777
08/04/2010 00:05:00*7.08777*7.0926*7.0926*7.0869
08/04/2010 00:10:00*7.0926*7.0957*7.0957*7.0926
08/04/2010 00:15:00*7.0957*7.0928*7.0957*7.09091
08/04/2010 00:20:00*7.0928*7.09226*7.0928*7.09183
08/04/2010 00:25:00*7.09226*7.09512*7.0953*7.0917
08/04/2010 00:30:00*7.09512*7.0952*7.0953*7.0929
08/04/2010 00:35:00*7.0952*7.09578*7.09739*7.0947
08/04/2010 00:40:00*7.09578*7.0971*7.0971*7.09569
08/04/2010 00:45:00*7.0971*7.09685*7.09728*7.0958
08/04/2010 00:50:00*7.09685*7.09712*7.09868*7.09659
08/04/2010 00:55:00*7.09712*7.0983*7.0991*7.09712
08/04/2010 01:00:00*7.0983*7.0959*7.0983*7.0959
08/04/2010 01:05:00*7.0959*7.08814*7.0959*7.08761
08/04/2010 01:10:00*7.08814*7.09071*7.09084*7.08761
08/04/2010 01:15:00*7.09071*7.0934*7.0938*7.09
08/04/2010 01:20:00*7.0934*7.09021*7.0934*7.08807
08/04/2010 01:25:00*7.09021*7.09034*7.092*7.08968
08/04/2010 01:30:00*7.09034*7.09114*7.0917*7.0899
08/04/2010 01:35:00*7.09114*7.0897*7.09329*7.0897
08/04/2010 01:40:00*7.0897*7.0969*7.0969*7.08918
08/04/2010 01:45:00*7.0969*7.0971*7.099*7.0953
08/04/2010 01:50:00*7.0971*7.0949*7.0977*7.0933
08/04/2010 01:55:00*7.0949*7.1009*7.1013*7.0942
08/04/2010 02:00:00*7.1009*7.1015*7.1022*7.1005
08/04/2010 02:05:00*7.1015*7.1047*7.106*7.1015
08/04/2010 02:10:00*7.1047*7.1049*7.1058*7.1039
08/04/2010 02:15:00*7.1049*7.1029*7.105*7.102
08/04/2010 02:20:00*7.1029*7.1011*7.1036*7.1011
08/04/2010 02:25:00*7.1011*7.0998*7.1011*7.0977
08/04/2010 02:30:00*7.0998*7.09627*7.1005*7.09627
08/04/2010 02:35:00*7.09627*7.0949*7.0965*7.0939
08/04/2010 02:40:00*7.0949*7.0905*7.0952*7.0884
08/04/2010 02:45:00*7.0905*7.0872*7.0912*7.0846
08/04/2010 02:50:00*7.0872*7.084*7.0881*7.084
08/04/2010 02:55:00*7.084*7.0808*7.08503*7.0806
08/04/2010 03:00:00*7.0808*7.09048*7.0918*7.0808
08/04/2010 03:05:00*7.09048*7.0894*7.0982*7.08915
08/04/2010 03:10:00*7.0894*7.094*7.0964*7.0888
08/04/2010 03:15:00*7.094*7.0997*7.0997*7.08822
08/04/2010 03:20:00*7.0997*7.0982*7.10168*7.09577
08/04/2010 03:25:00*7.0982*7.1044*7.1044*7.0982
08/04/2010 03:30:00*7.1044*7.105*7.10654*7.1028
08/04/2010 03:35:00*7.105*7.1086*7.1091*7.1037
08/04/2010 03:40:00*7.1086*7.10779*7.1096*7.1073
08/04/2010 03:45:00*7.10779*7.1041*7.1082*7.10295
08/04/2010 03:50:00*7.1041*7.10721*7.1084*7.10356
08/04/2010 03:55:00*7.10721*7.1105*7.1109*7.10721
08/04/2010 04:00:00*7.1105*7.1137*7.1159*7.10986
08/04/2010 04:05:00*7.1137*7.11593*7.119*7.1123
08/04/2010 04:10:00*7.11593*7.11446*7.11593*7.11124
08/04/2010 04:15:00*7.11446*7.1164*7.118*7.1127
08/04/2010 04:20:00*7.1164*7.11389*7.1165*7.113
08/04/2010 04:25:00*7.11389*7.11116*7.11389*7.1101
08/04/2010 04:30:00*7.11116*7.1089*7.11178*7.10783
08/04/2010 04:35:00*7.1089*7.114*7.11435*7.1087
08/04/2010 04:40:00*7.114*7.1192*7.1195*7.1129
08/04/2010 04:45:00*7.1192*7.1141*7.1192*7.1136
08/04/2010 04:50:00*7.1141*7.1137*7.1141*7.1112
08/04/2010 04:55:00*7.1137*7.1128*7.114*7.1105
08/04/2010 05:00:00*7.1128*7.1097*7.1128*7.1073
08/04/2010 05:05:00*7.1097*7.1069*7.1103*7.1069
08/04/2010 05:10:00*7.1069*7.1037*7.1072*7.1021
08/04/2010 05:15:00*7.1037*7.1005*7.1042*7.09836
08/04/2010 05:20:00*7.1005*7.0973*7.1005*7.0928
08/04/2010 05:25:00*7.0973*7.0985*7.1002*7.0965
08/04/2010 05:30:00*7.0985*7.1023*7.1035*7.0975
08/04/2010 05:35:00*7.1023*7.1049*7.1049*7.1014
08/04/2010 05:40:00*7.1049*7.1084*7.1084*7.1042
08/04/2010 05:45:00*7.1084*7.1058*7.1084*7.104
08/04/2010 05:50:00*7.1058*7.1134*7.1144*7.1056
08/04/2010 05:55:00*7.1134*7.1104*7.1144*7.11
08/04/2010 06:00:00*7.1104*7.1101*7.1125*7.1098
08/04/2010 06:05:00*7.1101*7.1062*7.1109*7.1054
08/04/2010 06:10:00*7.1062*7.11*7.1106*7.1062
08/04/2010 06:15:00*7.11*7.1027*7.11*7.1026
08/04/2010 06:20:00*7.1027*7.1055*7.1063*7.10103
08/04/2010 06:25:00*7.1055*7.1004*7.1064*7.1
08/04/2010 06:30:00*7.1004*7.1*7.103*7.0995
08/04/2010 06:35:00*7.1*7.101*7.1014*7.0977
08/04/2010 06:40:00*7.101*7.0988*7.1011*7.0978
08/04/2010 06:45:00*7.0988*7.0964*7.0991*7.095
08/04/2010 06:50:00*7.0964*7.1005*7.1005*7.0955
08/04/2010 06:55:00*7.1005*7.1012*7.1022*7.0997
08/04/2010 07:00:00*7.1012*7.1049*7.1068*7.0998
08/04/2010 07:05:00*7.1049*7.0999*7.1049*7.0972
08/04/2010 07:10:00*7.0999*7.1007*7.1016*7.09892
08/04/2010 07:15:00*7.1007*7.105*7.1059*7.1006
08/04/2010 07:20:00*7.105*7.0961*7.105*7.0916
08/04/2010 07:25:00*7.0961*7.09584*7.0961*7.0949
08/04/2010 07:30:00*7.09584*7.0948*7.0976*7.0944
08/04/2010 07:35:00*7.0948*7.0932*7.09589*7.0925
08/04/2010 07:40:00*7.0932*7.09478*7.0951*7.09223
08/04/2010 07:45:00*7.09478*7.09955*7.1009*7.09478
08/04/2010 07:50:00*7.09955*7.09291*7.09955*7.09291
08/04/2010 07:55:00*7.09291*7.0929*7.09414*7.0905
08/04/2010 08:00:00*7.0929*7.09246*7.09377*7.0919
08/04/2010 08:05:00*7.09246*7.0987*7.0987*7.09246
08/04/2010 08:10:00*7.0987*7.0977*7.1004*7.0966
08/04/2010 08:15:00*7.0977*7.1039*7.1039*7.0968
08/04/2010 08:20:00*7.1039*7.0955*7.1039*7.0955
08/04/2010 08:25:00*7.0955*7.0887*7.0955*7.08567
08/04/2010 08:30:00*7.0887*7.0899*7.0906*7.0873
08/04/2010 08:35:00*7.0899*7.089*7.0908*7.0862
08/04/2010 08:40:00*7.089*7.0988*7.1027*7.0886
08/04/2010 08:45:00*7.0988*7.1006*7.1043*7.09728
08/04/2010 08:50:00*7.1006*7.0986*7.1008*7.0963
08/04/2010 08:55:00*7.0986*7.0989*7.0993*7.096
08/04/2010 09:00:00*7.0989*7.1001*7.1009*7.0979
08/04/2010 09:05:00*7.1001*7.1032*7.1048*7.0998
08/04/2010 09:10:00*7.1032*7.10006*7.1074*7.0974
08/04/2010 09:15:00*7.10006*7.0989*7.1018*7.0971
08/04/2010 09:20:00*7.0989*7.0986*7.1037*7.0985
08/04/2010 09:25:00*7.0986*7.0992*7.1004*7.0972
08/04/2010 09:30:00*7.0992*7.1053*7.1053*7.0987
08/04/2010 09:35:00*7.1053*7.1033*7.1061*7.1012
08/04/2010 09:40:00*7.1033*7.1005*7.1058*7.0996
08/04/2010 09:45:00*7.1005*7.0996*7.10204*7.0971
08/04/2010 09:50:00*7.0996*7.1013*7.1025*7.0984
08/04/2010 09:55:00*7.1013*7.1025*7.1048*7.1009
08/04/2010 10:00:00*7.1025*7.1035*7.1041*7.0997
08/04/2010 10:05:00*7.1035*7.1151*7.1151*7.0992
08/04/2010 10:10:00*7.1151*7.1199*7.1248*7.1136
08/04/2010 10:15:00*7.1199*7.1268*7.1296*7.1199
08/04/2010 10:20:00*7.1268*7.1338*7.1344*7.126
08/04/2010 10:25:00*7.1338*7.13094*7.1363*7.1282
08/04/2010 10:30:00*7.13094*7.134*7.1345*7.12984
08/04/2010 10:35:00*7.134*7.1407*7.1407*7.1325
08/04/2010 10:40:00*7.1407*7.1413*7.1471*7.1384
08/04/2010 10:45:00*7.1413*7.14243*7.14909*7.1409
08/04/2010 10:50:00*7.14243*7.1567*7.1567*7.141
08/04/2010 10:55:00*7.1567*7.1497*7.1603*7.1486
08/04/2010 11:00:00*7.1497*7.1413*7.153*7.1402
08/04/2010 11:05:00*7.1413*7.1403*7.14728*7.1399
08/04/2010 11:10:00*7.1403*7.1384*7.1417*7.13762
08/04/2010 11:15:00*7.1384*7.1384*7.1402*7.13601
08/04/2010 11:20:00*7.1384*7.1406*7.1406*7.137
08/04/2010 11:25:00*7.1406*7.1424*7.1432*7.1393
08/04/2010 11:30:00*7.1424*7.1437*7.1451*7.1402
08/04/2010 11:35:00*7.1437*7.14302*7.1469*7.14194
08/04/2010 11:40:00*7.14302*7.1376*7.14305*7.1373
08/04/2010 11:45:00*7.1376*7.1368*7.1384*7.1358
08/04/2010 11:50:00*7.1368*7.139*7.1422*7.136
08/04/2010 11:55:00*7.139*7.13984*7.1425*7.1387
08/04/2010 12:00:00*7.13984*7.1416*7.1418*7.1369
08/04/2010 12:05:00*7.1416*7.14154*7.1428*7.1391
08/04/2010 12:10:00*7.14154*7.1403*7.1421*7.1398
08/04/2010 12:15:00*7.1403*7.1424*7.1424*7.1394
08/04/2010 12:20:00*7.1424*7.1397*7.1428*7.1397
08/04/2010 12:25:00*7.1397*7.1362*7.1403*7.13391
08/04/2010 12:30:00*7.1362*7.1393*7.1408*7.1362
08/04/2010 12:35:00*7.1393*7.1403*7.1436*7.1386
08/04/2010 12:40:00*7.1403*7.1384*7.1417*7.13704
08/04/2010 12:45:00*7.1384*7.1391*7.1403*7.1373
08/04/2010 12:50:00*7.1391*7.1385*7.1391*7.1349
08/04/2010 12:55:00*7.1385*7.1387*7.1395*7.13795
08/04/2010 13:00:00*7.1387*7.1418*7.1418*7.1381
08/04/2010 13:05:00*7.1418*7.1445*7.145*7.1411
08/04/2010 13:10:00*7.1445*7.1486*7.149*7.1441
08/04/2010 13:15:00*7.1486*7.1497*7.151*7.1482
08/04/2010 13:20:00*7.1497*7.1505*7.153*7.149
08/04/2010 13:25:00*7.1505*7.1486*7.1516*7.1475
08/04/2010 13:30:00*7.1486*7.1481*7.1487*7.1454
08/04/2010 13:35:00*7.1481*7.1449*7.1481*7.1443
08/04/2010 13:40:00*7.1449*7.1437*7.1449*7.1433
08/04/2010 13:45:00*7.1437*7.1432*7.1449*7.1432
08/04/2010 13:50:00*7.1432*7.1454*7.1454*7.1431
08/04/2010 13:55:00*7.1454*7.1491*7.1501*7.1446
08/04/2010 14:00:00*7.1491*7.1459*7.1496*7.1459
08/04/2010 14:05:00*7.1459*7.1428*7.1459*7.1419
08/04/2010 14:10:00*7.1428*7.1428*7.1439*7.1422
08/04/2010 14:15:00*7.1428*7.14219*7.1457*7.1417
08/04/2010 14:20:00*7.14219*7.1409*7.1424*7.1382
08/04/2010 14:25:00*7.1409*7.1428*7.1444*7.1406
08/04/2010 14:30:00*7.1428*7.1409*7.14412*7.1403
08/04/2010 14:35:00*7.1409*7.1415*7.1423*7.1388
08/04/2010 14:40:00*7.1415*7.1387*7.1415*7.1376
08/04/2010 14:45:00*7.1387*7.1405*7.1407*7.1376
08/04/2010 14:50:00*7.1405*7.1429*7.1447*7.1399
08/04/2010 14:55:00*7.1429*7.1409*7.1429*7.1408
08/04/2010 15:00:00*7.1409*7.1306*7.1409*7.1301
08/04/2010 15:05:00*7.1306*7.1315*7.133*7.1305
08/04/2010 15:10:00*7.1315*7.138*7.1385*7.1315
08/04/2010 15:15:00*7.138*7.1347*7.138*7.1309
08/04/2010 15:20:00*7.1347*7.1318*7.135*7.1289
08/04/2010 15:25:00*7.1318*7.1331*7.1332*7.1306
08/04/2010 15:30:00*7.1331*7.134*7.1341*7.1301
08/04/2010 15:35:00*7.134*7.1321*7.134*7.1314
08/04/2010 15:40:00*7.1321*7.1316*7.1327*7.1315
08/04/2010 15:45:00*7.1316*7.133*7.133*7.1312
08/04/2010 15:50:00*7.133*7.13603*7.1364*7.133
08/04/2010 15:55:00*7.13603*7.1386*7.1386*7.13453
08/04/2010 16:00:00*7.1386*7.133*7.1386*7.1326
08/04/2010 16:05:00*7.133*7.1342*7.1342*7.1324
08/04/2010 16:10:00*7.1342*7.1353*7.1353*7.1339
08/04/2010 16:15:00*7.1353*7.1374*7.138*7.1353
08/04/2010 16:20:00*7.1374*7.1365*7.139*7.1346
08/04/2010 16:25:00*7.1365*7.1344*7.1379*7.1344
08/04/2010 16:30:00*7.1344*7.1375*7.1379*7.1337
08/04/2010 16:35:00*7.1375*7.1399*7.1415*7.1375
08/04/2010 16:40:00*7.1399*7.1425*7.1426*7.1384
08/04/2010 16:45:00*7.1425*7.1403*7.1428*7.1403
08/04/2010 16:50:00*7.1403*7.14*7.1409*7.1397
08/04/2010 16:55:00*7.14*7.1418*7.1426*7.1396
08/04/2010 17:00:00*7.1418*7.14*7.1419*7.1392
