08/02/2010 17:05:00*7.0937*7.0946*7.0946*7.0931
08/02/2010 17:10:00*7.0946*7.0931*7.0948*7.0926
08/02/2010 17:15:00*7.0931*7.0927*7.0934*7.0926
08/02/2010 17:20:00*7.0927*7.092*7.0931*7.0913
08/02/2010 17:25:00*7.092*7.0925*7.0929*7.0915
08/02/2010 17:30:00*7.0925*7.0936*7.0946*7.0916
08/02/2010 17:35:00*7.0936*7.0938*7.0952*7.0935
08/02/2010 17:40:00*7.0938*7.0957*7.0975*7.0938
08/02/2010 17:45:00*7.0957*7.0917*7.096*7.0908
08/02/2010 17:50:00*7.0917*7.091*7.0917*7.0898
08/02/2010 17:55:00*7.091*7.0928*7.0928*7.0906
08/02/2010 18:00:00*7.0928*7.0924*7.0928*7.0921
08/02/2010 18:05:00*7.0924*7.0927*7.0931*7.0916
08/02/2010 18:10:00*7.0927*7.0938*7.0944*7.0927
08/02/2010 18:15:00*7.0938*7.0936*7.0938*7.0927
08/02/2010 18:20:00*7.0936*7.0949*7.0952*7.0936
08/02/2010 18:25:00*7.0949*7.094*7.0955*7.0932
08/02/2010 18:30:00*7.094*7.0934*7.094*7.0934
08/02/2010 18:35:00*7.0934*7.0942*7.0943*7.0934
08/02/2010 18:40:00*7.0942*7.0932*7.0942*7.0931
08/02/2010 18:45:00*7.0932*7.0926*7.0936*7.0925
08/02/2010 18:50:00*7.0926*7.0937*7.094*7.0926
08/02/2010 18:55:00*7.0937*7.0938*7.094*7.0931
08/02/2010 19:00:00*7.0938*7.0932*7.0945*7.0926
08/02/2010 19:05:00*7.0932*7.0929*7.0935*7.0926
08/02/2010 19:10:00*7.0929*7.0918*7.0929*7.09
08/02/2010 19:15:00*7.0918*7.09133*7.0927*7.091
08/02/2010 19:20:00*7.09133*7.08999*7.09133*7.08999
08/02/2010 19:25:00*7.08999*7.09133*7.0916*7.08945
08/02/2010 19:30:00*7.09133*7.091*7.0916*7.0909
08/02/2010 19:35:00*7.091*7.0926*7.0926*7.091
08/02/2010 19:40:00*7.0926*7.0917*7.0926*7.0913
08/02/2010 19:45:00*7.0917*7.0929*7.0939*7.0917
08/02/2010 19:50:00*7.0929*7.0928*7.0929*7.0924
08/02/2010 19:55:00*7.0928*7.0926*7.0928*7.0926
08/02/2010 20:00:00*7.0926*7.094*7.094*7.0923
08/02/2010 20:05:00*7.094*7.0945*7.0954*7.0934
08/02/2010 20:10:00*7.0945*7.094*7.0965*7.094
08/02/2010 20:15:00*7.094*7.0924*7.0961*7.0923
08/02/2010 20:20:00*7.0924*7.0928*7.0936*7.0919
08/02/2010 20:25:00*7.0928*7.09064*7.0937*7.0881
08/02/2010 20:30:00*7.09064*7.08822*7.09064*7.08687
08/02/2010 20:35:00*7.08822*7.08773*7.08822*7.0866
08/02/2010 20:40:00*7.08773*7.09026*7.09253*7.0863
08/02/2010 20:45:00*7.09026*7.08983*7.09145*7.08983
08/02/2010 20:50:00*7.08983*7.09153*7.09197*7.087
08/02/2010 20:55:00*7.09153*7.09153*7.09253*7.0891
08/02/2010 21:00:00*7.09153*7.09212*7.09265*7.09064
08/02/2010 21:05:00*7.09212*7.09183*7.09264*7.0893
08/02/2010 21:10:00*7.09183*7.09102*7.09183*7.0879
08/02/2010 21:15:00*7.09102*7.09099*7.09183*7.09021
08/02/2010 21:20:00*7.09099*7.09021*7.09153*7.0886
08/02/2010 21:25:00*7.09021*7.09102*7.09129*7.08983
08/02/2010 21:30:00*7.09102*7.09091*7.09129*7.08994
08/02/2010 21:35:00*7.09091*7.09366*7.09425*7.09091
08/02/2010 21:40:00*7.09366*7.0892*7.09398*7.0892
08/02/2010 21:45:00*7.0892*7.09506*7.0956*7.0892
08/02/2010 21:50:00*7.09506*7.09425*7.0956*7.0923
08/02/2010 21:55:00*7.09425*7.1005*7.1014*7.0919
08/02/2010 22:00:00*7.1005*7.0989*7.1012*7.0981
08/02/2010 22:05:00*7.0989*7.0997*7.10051*7.0978
08/02/2010 22:10:00*7.0997*7.10213*7.10251*7.09835
08/02/2010 22:15:00*7.10213*7.09997*7.1024*7.09997
08/02/2010 22:20:00*7.09997*7.10067*7.1013*7.09905
08/02/2010 22:25:00*7.10067*7.10051*7.10164*7.1001
08/02/2010 22:30:00*7.10051*7.10051*7.10159*7.0997
08/02/2010 22:35:00*7.10051*7.0963*7.10051*7.09522
08/02/2010 22:40:00*7.0963*7.09576*7.09684*7.0949
08/02/2010 22:45:00*7.09576*7.0946*7.09635*7.0944
08/02/2010 22:50:00*7.0946*7.09749*7.09749*7.0946
08/02/2010 22:55:00*7.09749*7.09714*7.09776*7.09657
08/02/2010 23:00:00*7.09714*7.09633*7.09714*7.0952
08/02/2010 23:05:00*7.09633*7.09671*7.09671*7.0937
08/02/2010 23:10:00*7.09671*7.0941*7.09676*7.094
08/02/2010 23:15:00*7.0941*7.0946*7.09644*7.0941
08/02/2010 23:20:00*7.0946*7.09779*7.09849*7.0946
08/02/2010 23:25:00*7.09779*7.09671*7.09822*7.0954
08/02/2010 23:30:00*7.09671*7.09644*7.09725*7.0947
08/02/2010 23:35:00*7.09644*7.0956*7.09763*7.0956
08/02/2010 23:40:00*7.0956*7.09752*7.09752*7.0946
08/02/2010 23:45:00*7.09752*7.09574*7.09752*7.0932
08/02/2010 23:50:00*7.09574*7.0949*7.09574*7.0932
08/02/2010 23:55:00*7.0949*7.0926*7.0949*7.0914
08/03/2010 00:00:00*7.0926*7.093*7.095*7.0926
08/03/2010 00:05:00*7.093*7.0958*7.0958*7.093
08/03/2010 00:10:00*7.0958*7.0967*7.0969*7.0956
08/03/2010 00:15:00*7.0967*7.0979*7.0985*7.0954
08/03/2010 00:20:00*7.0979*7.0958*7.0987*7.0958
08/03/2010 00:25:00*7.0958*7.0931*7.096*7.0919
08/03/2010 00:30:00*7.0931*7.09663*7.09663*7.092
08/03/2010 00:35:00*7.09663*7.09286*7.09663*7.091
08/03/2010 00:40:00*7.09286*7.09232*7.09329*7.0893
08/03/2010 00:45:00*7.09232*7.0885*7.09259*7.0885
08/03/2010 00:50:00*7.0885*7.0907*7.09366*7.0885
08/03/2010 00:55:00*7.0907*7.0907*7.0911*7.0894
08/03/2010 01:00:00*7.0907*7.0968*7.0994*7.0907
08/03/2010 01:05:00*7.0968*7.0973*7.0973*7.0935
08/03/2010 01:10:00*7.0973*7.0976*7.0979*7.0966
08/03/2010 01:15:00*7.0976*7.0996*7.0996*7.0975
08/03/2010 01:20:00*7.0996*7.1009*7.1012*7.0996
08/03/2010 01:25:00*7.1009*7.1006*7.1033*7.1002
08/03/2010 01:30:00*7.1006*7.1005*7.1017*7.0999
08/03/2010 01:35:00*7.1005*7.1016*7.1024*7.1003
08/03/2010 01:40:00*7.1016*7.1037*7.1037*7.1015
08/03/2010 01:45:00*7.1037*7.1068*7.1075*7.1033
08/03/2010 01:50:00*7.1068*7.1065*7.108*7.1059
08/03/2010 01:55:00*7.1065*7.1033*7.1074*7.1006
08/03/2010 02:00:00*7.1033*7.104*7.1058*7.1028
08/03/2010 02:05:00*7.104*7.104*7.105*7.1013
08/03/2010 02:10:00*7.104*7.1053*7.1055*7.1024
08/03/2010 02:15:00*7.1053*7.1076*7.1076*7.1021
08/03/2010 02:20:00*7.1076*7.1103*7.111*7.1069
08/03/2010 02:25:00*7.1103*7.1103*7.1126*7.1092
08/03/2010 02:30:00*7.1103*7.1094*7.1123*7.107
08/03/2010 02:35:00*7.1094*7.103*7.1108*7.1019
08/03/2010 02:40:00*7.103*7.0938*7.103*7.092
08/03/2010 02:45:00*7.0938*7.095*7.0953*7.0892
08/03/2010 02:50:00*7.095*7.0931*7.0967*7.0916
08/03/2010 02:55:00*7.0931*7.0971*7.0994*7.0931
08/03/2010 03:00:00*7.0971*7.0955*7.0979*7.0909
08/03/2010 03:05:00*7.0955*7.0986*7.0986*7.0929
08/03/2010 03:10:00*7.0986*7.109*7.1117*7.0984
08/03/2010 03:15:00*7.109*7.1071*7.1099*7.1033
08/03/2010 03:20:00*7.1071*7.1039*7.1085*7.1032
08/03/2010 03:25:00*7.1039*7.1069*7.1098*7.1039
08/03/2010 03:30:00*7.1069*7.1046*7.1075*7.1041
08/03/2010 03:35:00*7.1046*7.0941*7.1056*7.0911
08/03/2010 03:40:00*7.0941*7.0857*7.0941*7.0837
08/03/2010 03:45:00*7.0857*7.0775*7.0877*7.077
08/03/2010 03:50:00*7.0775*7.0734*7.08*7.0723
08/03/2010 03:55:00*7.0734*7.0733*7.0758*7.0689
08/03/2010 04:00:00*7.0733*7.0777*7.0787*7.0712
08/03/2010 04:05:00*7.0777*7.0805*7.08197*7.0769
08/03/2010 04:10:00*7.0805*7.0808*7.0816*7.0785
08/03/2010 04:15:00*7.0808*7.07043*7.0814*7.06868
08/03/2010 04:20:00*7.07043*7.07318*7.0772*7.07042
08/03/2010 04:25:00*7.07318*7.07252*7.0749*7.07039
08/03/2010 04:30:00*7.07252*7.0803*7.08046*7.0724
08/03/2010 04:35:00*7.0803*7.0763*7.0803*7.07345
08/03/2010 04:40:00*7.0763*7.07666*7.0772*7.07395
08/03/2010 04:45:00*7.07666*7.073*7.07773*7.073
08/03/2010 04:50:00*7.073*7.07124*7.0767*7.071
08/03/2010 04:55:00*7.07124*7.0724*7.07291*7.07
08/03/2010 05:00:00*7.0724*7.0733*7.07632*7.071
08/03/2010 05:05:00*7.0733*7.0763*7.0783*7.07174
08/03/2010 05:10:00*7.0763*7.0755*7.07719*7.0717
08/03/2010 05:15:00*7.0755*7.07768*7.07902*7.0737
08/03/2010 05:20:00*7.07768*7.07644*7.0799*7.07644
08/03/2010 05:25:00*7.07644*7.07504*7.0784*7.07292
08/03/2010 05:30:00*7.07504*7.0772*7.0772*7.0745
08/03/2010 05:35:00*7.0772*7.07375*7.0772*7.073
08/03/2010 05:40:00*7.07375*7.0737*7.07431*7.07024
08/03/2010 05:45:00*7.0737*7.0715*7.07434*7.0677
08/03/2010 05:50:00*7.0715*7.071*7.07244*7.0687
08/03/2010 05:55:00*7.071*7.0714*7.0714*7.0691
08/03/2010 06:00:00*7.0714*7.067*7.0716*7.067
08/03/2010 06:05:00*7.067*7.0651*7.0675*7.0612
08/03/2010 06:10:00*7.0651*7.0601*7.0655*7.0588
08/03/2010 06:15:00*7.0601*7.0634*7.06365*7.0579
08/03/2010 06:20:00*7.0634*7.06258*7.0642*7.0596
08/03/2010 06:25:00*7.06258*7.0631*7.06399*7.0605
08/03/2010 06:30:00*7.0631*7.06217*7.0644*7.0613
08/03/2010 06:35:00*7.06217*7.0618*7.0637*7.05977
08/03/2010 06:40:00*7.0618*7.06326*7.0645*7.0606
08/03/2010 06:45:00*7.06326*7.0592*7.0634*7.0576
08/03/2010 06:50:00*7.0592*7.0608*7.061*7.0583
08/03/2010 06:55:00*7.0608*7.0612*7.0638*7.06052
08/03/2010 07:00:00*7.0612*7.0658*7.0674*7.0603
08/03/2010 07:05:00*7.0658*7.0652*7.0658*7.0616
08/03/2010 07:10:00*7.0652*7.0691*7.07009*7.0649
08/03/2010 07:15:00*7.0691*7.072*7.0721*7.0682
08/03/2010 07:20:00*7.072*7.0738*7.0738*7.0693
08/03/2010 07:25:00*7.0738*7.0767*7.0768*7.07354
08/03/2010 07:30:00*7.0767*7.07197*7.0768*7.07143
08/03/2010 07:35:00*7.07197*7.06843*7.073*7.0681
08/03/2010 07:40:00*7.06843*7.0736*7.0739*7.06794
08/03/2010 07:45:00*7.0736*7.0801*7.08101*7.0717
08/03/2010 07:50:00*7.0801*7.0814*7.0829*7.0778
08/03/2010 07:55:00*7.0814*7.0805*7.0814*7.0787
08/03/2010 08:00:00*7.0805*7.0781*7.081*7.0765
08/03/2010 08:05:00*7.0781*7.07734*7.0807*7.076
08/03/2010 08:10:00*7.07734*7.0818*7.0823*7.0772
08/03/2010 08:15:00*7.0818*7.0817*7.0826*7.0794
08/03/2010 08:20:00*7.0817*7.0825*7.0838*7.0806
08/03/2010 08:25:00*7.0825*7.0816*7.0828*7.0809
08/03/2010 08:30:00*7.0816*7.07571*7.0816*7.07438
08/03/2010 08:35:00*7.07571*7.0724*7.0785*7.0724
08/03/2010 08:40:00*7.0724*7.0687*7.0731*7.0667
08/03/2010 08:45:00*7.0687*7.0665*7.0705*7.065
08/03/2010 08:50:00*7.0665*7.0717*7.0725*7.0658
08/03/2010 08:55:00*7.0717*7.0715*7.0727*7.0701
08/03/2010 09:00:00*7.0715*7.0728*7.0735*7.0711
08/03/2010 09:05:00*7.0728*7.0755*7.078*7.0728
08/03/2010 09:10:00*7.0755*7.0731*7.0755*7.07137
08/03/2010 09:15:00*7.0731*7.0791*7.0791*7.0731
08/03/2010 09:20:00*7.0791*7.0838*7.0854*7.0779
08/03/2010 09:25:00*7.0838*7.0821*7.0865*7.0818
08/03/2010 09:30:00*7.0821*7.086*7.0871*7.0821
08/03/2010 09:35:00*7.086*7.0838*7.0865*7.0829
08/03/2010 09:40:00*7.0838*7.0849*7.0865*7.0834
08/03/2010 09:45:00*7.0849*7.0851*7.0862*7.0802
08/03/2010 09:50:00*7.0851*7.08579*7.0901*7.08403
08/03/2010 09:55:00*7.08579*7.092*7.092*7.08542
08/03/2010 10:00:00*7.092*7.0951*7.0971*7.092
08/03/2010 10:05:00*7.0951*7.09837*7.1016*7.0944
08/03/2010 10:10:00*7.09837*7.1033*7.10715*7.09709
08/03/2010 10:15:00*7.1033*7.1108*7.1109*7.1033
08/03/2010 10:20:00*7.1108*7.1081*7.1112*7.1059
08/03/2010 10:25:00*7.1081*7.1064*7.1107*7.1051
08/03/2010 10:30:00*7.1064*7.1123*7.1143*7.106
08/03/2010 10:35:00*7.1123*7.099*7.114*7.099
08/03/2010 10:40:00*7.099*7.1003*7.1011*7.0975
08/03/2010 10:45:00*7.1003*7.0956*7.1019*7.0953
08/03/2010 10:50:00*7.0956*7.0982*7.0983*7.0915
08/03/2010 10:55:00*7.0982*7.0974*7.1014*7.097
08/03/2010 11:00:00*7.0974*7.0905*7.0974*7.0905
08/03/2010 11:05:00*7.0905*7.0856*7.0923*7.08531
08/03/2010 11:10:00*7.0856*7.08479*7.0864*7.083
08/03/2010 11:15:00*7.08479*7.0801*7.0867*7.07858
08/03/2010 11:20:00*7.0801*7.0846*7.0847*7.08
08/03/2010 11:25:00*7.0846*7.0906*7.0906*7.0841
08/03/2010 11:30:00*7.0906*7.0897*7.09432*7.0858
08/03/2010 11:35:00*7.0897*7.0866*7.0897*7.0838
08/03/2010 11:40:00*7.0866*7.0816*7.087*7.0806
08/03/2010 11:45:00*7.0816*7.0858*7.0864*7.0805
08/03/2010 11:50:00*7.0858*7.0919*7.0929*7.0847
08/03/2010 11:55:00*7.0919*7.0938*7.0943*7.09
08/03/2010 12:00:00*7.0938*7.0853*7.0938*7.0852
08/03/2010 12:05:00*7.0853*7.0857*7.0883*7.08401
08/03/2010 12:10:00*7.0857*7.08568*7.0862*7.0843
08/03/2010 12:15:00*7.08568*7.08964*7.0909*7.08568
08/03/2010 12:20:00*7.08964*7.09181*7.0923*7.0885
08/03/2010 12:25:00*7.09181*7.09235*7.0927*7.0883
08/03/2010 12:30:00*7.09235*7.09536*7.0961*7.0922
08/03/2010 12:35:00*7.09536*7.0936*7.1005*7.09196
08/03/2010 12:40:00*7.0936*7.09156*7.0936*7.0905
08/03/2010 12:45:00*7.09156*7.09533*7.09573*7.09156
08/03/2010 12:50:00*7.09533*7.09468*7.09586*7.09468
08/03/2010 12:55:00*7.09468*7.0898*7.09726*7.0886
08/03/2010 13:00:00*7.0898*7.0914*7.0922*7.0891
08/03/2010 13:05:00*7.0914*7.09192*7.09218*7.0889
08/03/2010 13:10:00*7.09192*7.09466*7.09501*7.09138
08/03/2010 13:15:00*7.09466*7.088*7.09595*7.08722
08/03/2010 13:20:00*7.088*7.08919*7.09053*7.0863
08/03/2010 13:25:00*7.08919*7.09048*7.09048*7.0859
08/03/2010 13:30:00*7.09048*7.08742*7.0934*7.08569
08/03/2010 13:35:00*7.08742*7.0857*7.08742*7.0844
08/03/2010 13:40:00*7.0857*7.0891*7.0892*7.0857
08/03/2010 13:45:00*7.0891*7.0898*7.0908*7.0885
08/03/2010 13:50:00*7.0898*7.0894*7.0899*7.0891
08/03/2010 13:55:00*7.0894*7.089*7.0915*7.0883
08/03/2010 14:00:00*7.089*7.0895*7.0903*7.0888
08/03/2010 14:05:00*7.0895*7.0886*7.0903*7.0886
08/03/2010 14:10:00*7.0886*7.0898*7.0907*7.0882
08/03/2010 14:15:00*7.0898*7.09369*7.09456*7.0886
08/03/2010 14:20:00*7.09369*7.09391*7.097*7.09273
08/03/2010 14:25:00*7.09391*7.09345*7.09483*7.0929
08/03/2010 14:30:00*7.09345*7.089*7.09345*7.089
08/03/2010 14:35:00*7.089*7.0882*7.0891*7.0865
08/03/2010 14:40:00*7.0882*7.0919*7.0929*7.0871
08/03/2010 14:45:00*7.0919*7.0916*7.0919*7.0906
08/03/2010 14:50:00*7.0916*7.0879*7.0916*7.0878
08/03/2010 14:55:00*7.0879*7.0879*7.089*7.08742
08/03/2010 15:00:00*7.0879*7.0852*7.0879*7.084
08/03/2010 15:05:00*7.0852*7.0838*7.0858*7.0832
08/03/2010 15:10:00*7.0838*7.0839*7.085*7.0834
08/03/2010 15:15:00*7.0839*7.0832*7.0842*7.0826
08/03/2010 15:20:00*7.0832*7.0847*7.0858*7.0832
08/03/2010 15:25:00*7.0847*7.087*7.087*7.0844
08/03/2010 15:30:00*7.087*7.0865*7.0875*7.0861
08/03/2010 15:35:00*7.0865*7.0891*7.08978*7.0861
08/03/2010 15:40:00*7.0891*7.083*7.0898*7.0811
08/03/2010 15:45:00*7.083*7.0826*7.0857*7.0818
08/03/2010 15:50:00*7.0826*7.0831*7.0841*7.081
08/03/2010 15:55:00*7.0831*7.0832*7.0851*7.083
08/03/2010 16:00:00*7.0832*7.0831*7.0838*7.0831
08/03/2010 16:05:00*7.0831*7.0846*7.0846*7.0831
08/03/2010 16:10:00*7.0846*7.0848*7.0851*7.0841
08/03/2010 16:15:00*7.0848*7.0834*7.0848*7.0829
08/03/2010 16:20:00*7.0834*7.0838*7.0845*7.083
08/03/2010 16:25:00*7.0838*7.0841*7.0848*7.0834
08/03/2010 16:30:00*7.0841*7.0843*7.0847*7.0838
08/03/2010 16:35:00*7.0843*7.0842*7.0845*7.0838
08/03/2010 16:40:00*7.0842*7.0848*7.0851*7.0842
08/03/2010 16:45:00*7.0848*7.0774*7.085*7.0774
08/03/2010 16:50:00*7.0774*7.0794*7.0794*7.0769
08/03/2010 16:55:00*7.0794*7.0797*7.0797*7.0778
08/03/2010 17:00:00*7.0797*7.0782*7.0799*7.0764
