08/01/2010 17:05:00*7.2019*7.2022*7.2022*7.2019
08/01/2010 17:10:00*7.2022*7.2022*7.2022*7.2022
08/01/2010 17:15:00*7.2022*7.2006*7.2022*7.2004
08/01/2010 17:20:00*7.2006*7.2006*7.2006*7.2006
08/01/2010 17:25:00*7.2006*7.2011*7.2011*7.2006
08/01/2010 17:30:00*7.2011*7.2005*7.2011*7.2005
08/01/2010 17:35:00*7.2005*7.2011*7.2011*7.2005
08/01/2010 17:40:00*7.2011*7.2006*7.2011*7.2006
08/01/2010 17:45:00*7.2006*7.2012*7.2027*7.2004
08/01/2010 17:50:00*7.2012*7.2031*7.2031*7.2012
08/01/2010 17:55:00*7.2031*7.2017*7.2031*7.2016
08/01/2010 18:00:00*7.2017*7.2016*7.2017*7.1999
08/01/2010 18:05:00*7.2016*7.2021*7.2021*7.2007
08/01/2010 18:10:00*7.2021*7.2039*7.2039*7.2021
08/01/2010 18:15:00*7.2039*7.2059*7.2068*7.2039
08/01/2010 18:20:00*7.2059*7.2045*7.2059*7.2044
08/01/2010 18:25:00*7.2045*7.2044*7.2064*7.2043
08/01/2010 18:30:00*7.2044*7.2064*7.2067*7.2044
08/01/2010 18:35:00*7.2064*7.2034*7.2064*7.2034
08/01/2010 18:40:00*7.2034*7.2059*7.2064*7.2034
08/01/2010 18:45:00*7.2059*7.2072*7.2072*7.2036
08/01/2010 18:50:00*7.2072*7.2053*7.2072*7.2053
08/01/2010 18:55:00*7.2053*7.2064*7.207*7.2053
08/01/2010 19:00:00*7.2064*7.2048*7.207*7.2048
08/01/2010 19:05:00*7.2048*7.20608*7.20663*7.2036
08/01/2010 19:10:00*7.20608*7.21004*7.21004*7.20608
08/01/2010 19:15:00*7.21004*7.20976*7.21004*7.20949
08/01/2010 19:20:00*7.20976*7.2092*7.21032*7.2084
08/01/2010 19:25:00*7.2092*7.20893*7.20998*7.2087
08/01/2010 19:30:00*7.20893*7.20949*7.2104*7.20893
08/01/2010 19:35:00*7.20949*7.2087*7.20949*7.2083
08/01/2010 19:40:00*7.2087*7.21004*7.21059*7.2087
08/01/2010 19:45:00*7.21004*7.2092*7.21059*7.2091
08/01/2010 19:50:00*7.2092*7.21059*7.21114*7.2091
08/01/2010 19:55:00*7.21059*7.2083*7.21059*7.2083
08/01/2010 20:00:00*7.2083*7.20893*7.21087*7.2083
08/01/2010 20:05:00*7.20893*7.2073*7.20893*7.2073
08/01/2010 20:10:00*7.2073*7.20561*7.2094*7.2044
08/01/2010 20:15:00*7.20561*7.20517*7.20616*7.20462
08/01/2010 20:20:00*7.20517*7.2023*7.20517*7.20202
08/01/2010 20:25:00*7.2023*7.20014*7.20303*7.19987
08/01/2010 20:30:00*7.20014*7.19821*7.2008*7.19766
08/01/2010 20:35:00*7.19821*7.19683*7.19904*7.1967
08/01/2010 20:40:00*7.19683*7.19628*7.19739*7.19617
08/01/2010 20:45:00*7.19628*7.19518*7.19711*7.19474
08/01/2010 20:50:00*7.19518*7.19171*7.19573*7.1916
08/01/2010 20:55:00*7.19171*7.1938*7.1962*7.19171
08/01/2010 21:00:00*7.1938*7.1931*7.1965*7.1926
08/01/2010 21:05:00*7.1931*7.1913*7.1931*7.191
08/01/2010 21:10:00*7.1913*7.1907*7.1914*7.1888
08/01/2010 21:15:00*7.1907*7.1886*7.1909*7.1886
08/01/2010 21:20:00*7.1886*7.1885*7.1892*7.1885
08/01/2010 21:25:00*7.1885*7.1894*7.1894*7.1883
08/01/2010 21:30:00*7.1894*7.1902*7.1914*7.1891
08/01/2010 21:35:00*7.1902*7.1904*7.1923*7.1894
08/01/2010 21:40:00*7.1904*7.1879*7.1906*7.1878
08/01/2010 21:45:00*7.1879*7.1852*7.1881*7.1842
08/01/2010 21:50:00*7.1852*7.1852*7.1863*7.184
08/01/2010 21:55:00*7.1852*7.1906*7.1921*7.1852
08/01/2010 22:00:00*7.1906*7.1903*7.1911*7.1885
08/01/2010 22:05:00*7.1903*7.1897*7.1909*7.1881
08/01/2010 22:10:00*7.1897*7.18627*7.1897*7.18534
08/01/2010 22:15:00*7.18627*7.18731*7.18841*7.18616
08/01/2010 22:20:00*7.18731*7.18638*7.18748*7.18583
08/01/2010 22:25:00*7.18638*7.18748*7.1883*7.18555
08/01/2010 22:30:00*7.18748*7.18803*7.1883*7.1872
08/01/2010 22:35:00*7.18803*7.18803*7.19105*7.1878
08/01/2010 22:40:00*7.18803*7.18913*7.18913*7.1872
08/01/2010 22:45:00*7.18913*7.18968*7.1905*7.18885
08/01/2010 22:50:00*7.18968*7.18913*7.1905*7.18858
08/01/2010 22:55:00*7.18913*7.18593*7.1897*7.18593
08/01/2010 23:00:00*7.18593*7.18528*7.18638*7.1842
08/01/2010 23:05:00*7.18528*7.18583*7.1877*7.18528
08/01/2010 23:10:00*7.18583*7.18524*7.18693*7.185
08/01/2010 23:15:00*7.18524*7.18693*7.18693*7.18524
08/01/2010 23:20:00*7.18693*7.1872*7.1878*7.1864
08/01/2010 23:25:00*7.1872*7.18528*7.18775*7.18528
08/01/2010 23:30:00*7.18528*7.18731*7.18775*7.18528
08/01/2010 23:35:00*7.18731*7.18555*7.18803*7.18528
08/01/2010 23:40:00*7.18555*7.18555*7.1861*7.1853
08/01/2010 23:45:00*7.18555*7.185*7.18583*7.185
08/01/2010 23:50:00*7.185*7.18645*7.18645*7.18302
08/01/2010 23:55:00*7.18645*7.187*7.187*7.1847
08/02/2010 00:00:00*7.187*7.18555*7.1872*7.18456
08/02/2010 00:05:00*7.18555*7.18814*7.1883*7.18555
08/02/2010 00:10:00*7.18814*7.18561*7.18814*7.1846
08/02/2010 00:15:00*7.18561*7.1859*7.1872*7.1833
08/02/2010 00:20:00*7.1859*7.1867*7.1867*7.1848
08/02/2010 00:25:00*7.1867*7.1873*7.1884*7.1867
08/02/2010 00:30:00*7.1873*7.1874*7.1882*7.1865
08/02/2010 00:35:00*7.1874*7.18793*7.1881*7.1864
08/02/2010 00:40:00*7.18793*7.18789*7.18876*7.1866
08/02/2010 00:45:00*7.18789*7.1865*7.18789*7.1854
08/02/2010 00:50:00*7.1865*7.1872*7.1873*7.186
08/02/2010 00:55:00*7.1872*7.1856*7.1874*7.1847
08/02/2010 01:00:00*7.1856*7.1861*7.1866*7.1854
08/02/2010 01:05:00*7.1861*7.1828*7.1871*7.1824
08/02/2010 01:10:00*7.1828*7.18201*7.183*7.18201
08/02/2010 01:15:00*7.18201*7.18354*7.18409*7.1818
08/02/2010 01:20:00*7.18354*7.18437*7.18437*7.1825
08/02/2010 01:25:00*7.18437*7.18437*7.18574*7.1831
08/02/2010 01:30:00*7.18437*7.18253*7.18492*7.18143
08/02/2010 01:35:00*7.18253*7.179*7.18253*7.179
08/02/2010 01:40:00*7.179*7.1831*7.1831*7.1785
08/02/2010 01:45:00*7.1831*7.1867*7.1867*7.1824
08/02/2010 01:50:00*7.1867*7.18*7.1882*7.18
08/02/2010 01:55:00*7.18*7.1792*7.1801*7.17692
08/02/2010 02:00:00*7.1792*7.18138*7.18138*7.17862
08/02/2010 02:05:00*7.18138*7.1807*7.1836*7.1803
08/02/2010 02:10:00*7.1807*7.1793*7.1814*7.1791
08/02/2010 02:15:00*7.1793*7.1794*7.1815*7.1783
08/02/2010 02:20:00*7.1794*7.1825*7.1841*7.1766
08/02/2010 02:25:00*7.1825*7.178*7.1833*7.1749
08/02/2010 02:30:00*7.178*7.1747*7.1781*7.1738
08/02/2010 02:35:00*7.1747*7.176*7.1773*7.1683
08/02/2010 02:40:00*7.176*7.1781*7.1785*7.1752
08/02/2010 02:45:00*7.1781*7.18037*7.1836*7.1781
08/02/2010 02:50:00*7.18037*7.1776*7.18139*7.1774
08/02/2010 02:55:00*7.1776*7.17954*7.17977*7.1761
08/02/2010 03:00:00*7.17954*7.1819*7.1823*7.1767
08/02/2010 03:05:00*7.1819*7.181*7.1864*7.1798
08/02/2010 03:10:00*7.181*7.1789*7.1818*7.17301
08/02/2010 03:15:00*7.1789*7.1849*7.1849*7.1763
08/02/2010 03:20:00*7.1849*7.1807*7.186*7.1778
08/02/2010 03:25:00*7.1807*7.1777*7.1822*7.1773
08/02/2010 03:30:00*7.1777*7.1792*7.1792*7.1754
08/02/2010 03:35:00*7.1792*7.1735*7.18122*7.1691
08/02/2010 03:40:00*7.1735*7.1737*7.1742*7.1679
08/02/2010 03:45:00*7.1737*7.1674*7.1759*7.1658
08/02/2010 03:50:00*7.1674*7.17182*7.1742*7.1674
08/02/2010 03:55:00*7.17182*7.1724*7.1772*7.1705
08/02/2010 04:00:00*7.1724*7.1671*7.175*7.1666
08/02/2010 04:05:00*7.1671*7.1555*7.1671*7.1534
08/02/2010 04:10:00*7.1555*7.1604*7.16227*7.1521
08/02/2010 04:15:00*7.1604*7.1646*7.1671*7.1593
08/02/2010 04:20:00*7.1646*7.15793*7.1646*7.1576
08/02/2010 04:25:00*7.15793*7.16242*7.1637*7.15702
08/02/2010 04:30:00*7.16242*7.15993*7.16242*7.15829
08/02/2010 04:35:00*7.15993*7.1581*7.16072*7.1578
08/02/2010 04:40:00*7.1581*7.1634*7.1634*7.1581
08/02/2010 04:45:00*7.1634*7.1638*7.17133*7.1621
08/02/2010 04:50:00*7.1638*7.1596*7.1641*7.1593
08/02/2010 04:55:00*7.1596*7.1584*7.1623*7.1572
08/02/2010 05:00:00*7.1584*7.1626*7.1628*7.15505
08/02/2010 05:05:00*7.1626*7.16136*7.1642*7.1603
08/02/2010 05:10:00*7.16136*7.16284*7.1639*7.16
08/02/2010 05:15:00*7.16284*7.16347*7.16401*7.1579
08/02/2010 05:20:00*7.16347*7.1607*7.16347*7.1594
08/02/2010 05:25:00*7.1607*7.1621*7.1624*7.1582
08/02/2010 05:30:00*7.1621*7.157*7.1622*7.1563
08/02/2010 05:35:00*7.157*7.1602*7.1616*7.157
08/02/2010 05:40:00*7.1602*7.15827*7.16474*7.1581
08/02/2010 05:45:00*7.15827*7.15705*7.1598*7.1566
08/02/2010 05:50:00*7.15705*7.1606*7.163*7.157
08/02/2010 05:55:00*7.1606*7.1616*7.1616*7.1577
08/02/2010 06:00:00*7.1616*7.1643*7.1643*7.1578
08/02/2010 06:05:00*7.1643*7.1626*7.16474*7.1597
08/02/2010 06:10:00*7.1626*7.1625*7.1647*7.1603
08/02/2010 06:15:00*7.1625*7.156*7.1625*7.1541
08/02/2010 06:20:00*7.156*7.1549*7.1567*7.15207
08/02/2010 06:25:00*7.1549*7.1536*7.1555*7.1534
08/02/2010 06:30:00*7.1536*7.1536*7.1549*7.15309
08/02/2010 06:35:00*7.1536*7.14943*7.1536*7.14622
08/02/2010 06:40:00*7.14943*7.1509*7.1513*7.14722
08/02/2010 06:45:00*7.1509*7.153*7.1551*7.1506
08/02/2010 06:50:00*7.153*7.1535*7.1542*7.1515
08/02/2010 06:55:00*7.1535*7.1544*7.1554*7.15119
08/02/2010 07:00:00*7.1544*7.1567*7.1587*7.15414
08/02/2010 07:05:00*7.1567*7.159*7.15991*7.1563
08/02/2010 07:10:00*7.159*7.1581*7.1595*7.15631
08/02/2010 07:15:00*7.1581*7.1532*7.1589*7.1532
08/02/2010 07:20:00*7.1532*7.15796*7.1588*7.1532
08/02/2010 07:25:00*7.15796*7.1612*7.16184*7.1574
08/02/2010 07:30:00*7.1612*7.1592*7.1618*7.1571
08/02/2010 07:35:00*7.1592*7.1606*7.1621*7.1592
08/02/2010 07:40:00*7.1606*7.1609*7.1616*7.1589
08/02/2010 07:45:00*7.1609*7.1602*7.1609*7.1589
08/02/2010 07:50:00*7.1602*7.1564*7.1605*7.1553
08/02/2010 07:55:00*7.1564*7.1579*7.1591*7.1542
08/02/2010 08:00:00*7.1579*7.157*7.1583*7.155
08/02/2010 08:05:00*7.157*7.1596*7.1596*7.1565
08/02/2010 08:10:00*7.1596*7.16*7.1621*7.1594
08/02/2010 08:15:00*7.16*7.155*7.1601*7.155
08/02/2010 08:20:00*7.155*7.1535*7.1567*7.1512
08/02/2010 08:25:00*7.1535*7.1561*7.1567*7.1521
08/02/2010 08:30:00*7.1561*7.1549*7.1561*7.1492
08/02/2010 08:35:00*7.1549*7.1524*7.156*7.1523
08/02/2010 08:40:00*7.1524*7.15342*7.15657*7.1517
08/02/2010 08:45:00*7.15342*7.1474*7.15342*7.1435
08/02/2010 08:50:00*7.1474*7.1373*7.15099*7.1372
08/02/2010 08:55:00*7.1373*7.14573*7.14715*7.1373
08/02/2010 09:00:00*7.14573*7.1472*7.1511*7.14197
08/02/2010 09:05:00*7.1472*7.1358*7.1472*7.1344
08/02/2010 09:10:00*7.1358*7.1357*7.1382*7.1345
08/02/2010 09:15:00*7.1357*7.1347*7.1399*7.13419
08/02/2010 09:20:00*7.1347*7.1355*7.1373*7.1326
08/02/2010 09:25:00*7.1355*7.1325*7.1367*7.1319
08/02/2010 09:30:00*7.1325*7.1372*7.1388*7.1319
08/02/2010 09:35:00*7.1372*7.13739*7.1397*7.1359
08/02/2010 09:40:00*7.13739*7.1338*7.1376*7.1323
08/02/2010 09:45:00*7.1338*7.126*7.1388*7.1251
08/02/2010 09:50:00*7.126*7.1233*7.1261*7.1221
08/02/2010 09:55:00*7.1233*7.1235*7.12483*7.1209
08/02/2010 10:00:00*7.1235*7.1213*7.12424*7.1204
08/02/2010 10:05:00*7.1213*7.11789*7.1215*7.11617
08/02/2010 10:10:00*7.11789*7.1058*7.11789*7.104
08/02/2010 10:15:00*7.1058*7.10208*7.1069*7.0983
08/02/2010 10:20:00*7.10208*7.09761*7.10208*7.09761
08/02/2010 10:25:00*7.09761*7.1028*7.10447*7.0968
08/02/2010 10:30:00*7.1028*7.0967*7.1028*7.0951
08/02/2010 10:35:00*7.0967*7.0957*7.0992*7.0929
08/02/2010 10:40:00*7.0957*7.09*7.0972*7.0877
08/02/2010 10:45:00*7.09*7.0881*7.0917*7.0874
08/02/2010 10:50:00*7.0881*7.0888*7.0897*7.0838
08/02/2010 10:55:00*7.0888*7.0845*7.0897*7.0837
08/02/2010 11:00:00*7.0845*7.0878*7.0889*7.0844
08/02/2010 11:05:00*7.0878*7.0897*7.0908*7.0856
08/02/2010 11:10:00*7.0897*7.0923*7.0925*7.088
08/02/2010 11:15:00*7.0923*7.089*7.0925*7.0864
08/02/2010 11:20:00*7.089*7.0889*7.0913*7.0877
08/02/2010 11:25:00*7.0889*7.08883*7.0913*7.0873
08/02/2010 11:30:00*7.08883*7.08653*7.09352*7.08634
08/02/2010 11:35:00*7.08653*7.0877*7.0884*7.0847
08/02/2010 11:40:00*7.0877*7.0915*7.0919*7.0874
08/02/2010 11:45:00*7.0915*7.095*7.09571*7.0896
08/02/2010 11:50:00*7.095*7.097*7.0984*7.0933
08/02/2010 11:55:00*7.097*7.0964*7.1003*7.0963
08/02/2010 12:00:00*7.0964*7.0987*7.0996*7.0964
08/02/2010 12:05:00*7.0987*7.10022*7.10185*7.0979
08/02/2010 12:10:00*7.10022*7.1016*7.1016*7.09866
08/02/2010 12:15:00*7.1016*7.1003*7.1022*7.09794
08/02/2010 12:20:00*7.1003*7.0995*7.10065*7.09854
08/02/2010 12:25:00*7.0995*7.09844*7.10055*7.0973
08/02/2010 12:30:00*7.09844*7.1023*7.1023*7.09844
08/02/2010 12:35:00*7.1023*7.1019*7.103*7.1004
08/02/2010 12:40:00*7.1019*7.10166*7.1032*7.10058
08/02/2010 12:45:00*7.10166*7.10101*7.1022*7.10101
08/02/2010 12:50:00*7.10101*7.09976*7.10128*7.09971
08/02/2010 12:55:00*7.09976*7.1015*7.1018*7.09976
08/02/2010 13:00:00*7.1015*7.10295*7.10328*7.0991
08/02/2010 13:05:00*7.10295*7.099*7.10317*7.09885
08/02/2010 13:10:00*7.099*7.10047*7.10047*7.0973
08/02/2010 13:15:00*7.10047*7.09913*7.10047*7.0985
08/02/2010 13:20:00*7.09913*7.09882*7.10015*7.0984
08/02/2010 13:25:00*7.09882*7.09984*7.10065*7.09742
08/02/2010 13:30:00*7.09984*7.10071*7.10071*7.0997
08/02/2010 13:35:00*7.10071*7.10172*7.1043*7.10071
08/02/2010 13:40:00*7.10172*7.10451*7.10473*7.10145
08/02/2010 13:45:00*7.10451*7.10225*7.10503*7.1009
08/02/2010 13:50:00*7.10225*7.10176*7.10225*7.10014
08/02/2010 13:55:00*7.10176*7.101*7.10311*7.101
08/02/2010 14:00:00*7.101*7.10061*7.10137*7.0972
08/02/2010 14:05:00*7.10061*7.0978*7.10123*7.0978
08/02/2010 14:10:00*7.0978*7.0986*7.10027*7.0977
08/02/2010 14:15:00*7.0986*7.09755*7.09996*7.0955
08/02/2010 14:20:00*7.09755*7.09577*7.09813*7.0953
08/02/2010 14:25:00*7.09577*7.09057*7.09626*7.09038
08/02/2010 14:30:00*7.09057*7.09221*7.09221*7.0892
08/02/2010 14:35:00*7.09221*7.09159*7.09268*7.09111
08/02/2010 14:40:00*7.09159*7.08971*7.0924*7.0895
08/02/2010 14:45:00*7.08971*7.09066*7.0912*7.08842
08/02/2010 14:50:00*7.09066*7.09622*7.09622*7.09028
08/02/2010 14:55:00*7.09622*7.0953*7.09622*7.0934
08/02/2010 15:00:00*7.0953*7.09816*7.0995*7.09516
08/02/2010 15:05:00*7.09816*7.09649*7.0991*7.09627
08/02/2010 15:10:00*7.09649*7.0929*7.0965*7.0929
08/02/2010 15:15:00*7.0929*7.0973*7.0978*7.09197
08/02/2010 15:20:00*7.0973*7.1024*7.1037*7.0964
08/02/2010 15:25:00*7.1024*7.1019*7.1032*7.1009
08/02/2010 15:30:00*7.1019*7.0988*7.1019*7.0976
08/02/2010 15:35:00*7.0988*7.09946*7.101*7.0982
08/02/2010 15:40:00*7.09946*7.1011*7.1011*7.09778
08/02/2010 15:45:00*7.1011*7.103*7.1035*7.1
08/02/2010 15:50:00*7.103*7.1055*7.1067*7.103
08/02/2010 15:55:00*7.1055*7.106*7.1068*7.10325
08/02/2010 16:00:00*7.106*7.1056*7.1066*7.1046
08/02/2010 16:05:00*7.1056*7.1118*7.114*7.1056
08/02/2010 16:10:00*7.1118*7.109*7.1162*7.1022
08/02/2010 16:15:00*7.109*7.1096*7.1111*7.109
08/02/2010 16:20:00*7.1096*7.1096*7.1105*7.1072
08/02/2010 16:25:00*7.1096*7.1095*7.1096*7.1076
08/02/2010 16:30:00*7.1095*7.1036*7.1095*7.102
08/02/2010 16:35:00*7.1036*7.1015*7.1036*7.0998
08/02/2010 16:40:00*7.1015*7.1015*7.1053*7.1007
08/02/2010 16:45:00*7.1015*7.1015*7.1022*7.0997
08/02/2010 16:50:00*7.1015*7.0995*7.103*7.0992
08/02/2010 16:55:00*7.0995*7.0958*7.1012*7.0955
08/02/2010 17:00:00*7.0958*7.0937*7.0969*7.0937
