07/29/2010 17:05:00*7.2138*7.2134*7.2144*7.2077
07/29/2010 17:10:00*7.2134*7.2082*7.2134*7.2082
07/29/2010 17:15:00*7.2082*7.2104*7.2116*7.2082
07/29/2010 17:20:00*7.2104*7.2093*7.2133*7.2093
07/29/2010 17:25:00*7.2093*7.208*7.2101*7.2056
07/29/2010 17:30:00*7.208*7.2086*7.2116*7.2065
07/29/2010 17:35:00*7.2086*7.2099*7.2114*7.2086
07/29/2010 17:40:00*7.2099*7.2151*7.2161*7.2099
07/29/2010 17:45:00*7.2151*7.2156*7.2156*7.2151
07/29/2010 17:50:00*7.2156*7.2134*7.2159*7.2131
07/29/2010 17:55:00*7.2134*7.2144*7.2144*7.2134
07/29/2010 18:00:00*7.2144*7.2132*7.2152*7.2103
07/29/2010 18:05:00*7.2132*7.215*7.2159*7.2132
07/29/2010 18:10:00*7.215*7.2149*7.2168*7.2128
07/29/2010 18:15:00*7.2149*7.2174*7.2179*7.2146
07/29/2010 18:20:00*7.2174*7.2172*7.2179*7.2166
07/29/2010 18:25:00*7.2172*7.2173*7.2176*7.2166
07/29/2010 18:30:00*7.2173*7.2188*7.2188*7.2173
07/29/2010 18:35:00*7.2188*7.2186*7.2188*7.2184
07/29/2010 18:40:00*7.2186*7.2173*7.2186*7.2171
07/29/2010 18:45:00*7.2173*7.2167*7.2177*7.2164
07/29/2010 18:50:00*7.2167*7.2173*7.2173*7.2153
07/29/2010 18:55:00*7.2173*7.2173*7.2181*7.2169
07/29/2010 19:00:00*7.2173*7.2158*7.2176*7.2152
07/29/2010 19:05:00*7.2158*7.2168*7.2181*7.2153
07/29/2010 19:10:00*7.2168*7.2171*7.2172*7.2168
07/29/2010 19:15:00*7.2171*7.2176*7.2187*7.2168
07/29/2010 19:20:00*7.2176*7.2194*7.2194*7.2176
07/29/2010 19:25:00*7.2194*7.2194*7.2201*7.219
07/29/2010 19:30:00*7.2194*7.21778*7.2194*7.21695
07/29/2010 19:35:00*7.21778*7.2136*7.21789*7.2136
07/29/2010 19:40:00*7.2136*7.21555*7.2161*7.2136
07/29/2010 19:45:00*7.21555*7.2161*7.2161*7.2113
07/29/2010 19:50:00*7.2161*7.21555*7.2161*7.2142
07/29/2010 19:55:00*7.21555*7.21693*7.21804*7.2121
07/29/2010 20:00:00*7.21693*7.21958*7.21958*7.2141
07/29/2010 20:05:00*7.21958*7.2234*7.22379*7.21953
07/29/2010 20:10:00*7.2234*7.22362*7.22395*7.22201
07/29/2010 20:15:00*7.22362*7.22312*7.22367*7.2217
07/29/2010 20:20:00*7.22312*7.22725*7.22752*7.22201
07/29/2010 20:25:00*7.22725*7.22952*7.22952*7.22586
07/29/2010 20:30:00*7.22952*7.2362*7.2367*7.229
07/29/2010 20:35:00*7.2362*7.24452*7.24535*7.2361
07/29/2010 20:40:00*7.24452*7.24091*7.24535*7.24091
07/29/2010 20:45:00*7.24091*7.24202*7.24202*7.23869
07/29/2010 20:50:00*7.24202*7.23974*7.2438*7.2385
07/29/2010 20:55:00*7.23974*7.23863*7.24307*7.23558
07/29/2010 21:00:00*7.23863*7.24085*7.24224*7.23725
07/29/2010 21:05:00*7.24085*7.23697*7.24085*7.23558
07/29/2010 21:10:00*7.23697*7.23891*7.23919*7.2367
07/29/2010 21:15:00*7.23891*7.23446*7.23891*7.23418
07/29/2010 21:20:00*7.23446*7.232*7.23474*7.232
07/29/2010 21:25:00*7.232*7.23269*7.23407*7.2301
07/29/2010 21:30:00*7.23269*7.23324*7.23379*7.23241
07/29/2010 21:35:00*7.23324*7.23307*7.23518*7.23213
07/29/2010 21:40:00*7.23307*7.23684*7.23684*7.23307
07/29/2010 21:45:00*7.23684*7.2348*7.23779*7.23474
07/29/2010 21:50:00*7.2348*7.23391*7.23557*7.2332
07/29/2010 21:55:00*7.23391*7.23197*7.23446*7.2312
07/29/2010 22:00:00*7.23197*7.23003*7.23197*7.22975
07/29/2010 22:05:00*7.23003*7.2338*7.2338*7.23
07/29/2010 22:10:00*7.2338*7.23307*7.2338*7.23197
07/29/2010 22:15:00*7.23307*7.22975*7.23307*7.2296
07/29/2010 22:20:00*7.22975*7.2317*7.2325*7.22925
07/29/2010 22:25:00*7.2317*7.2305*7.2317*7.2303
07/29/2010 22:30:00*7.2305*7.2317*7.2321*7.2305
07/29/2010 22:35:00*7.2317*7.2316*7.2317*7.2311
07/29/2010 22:40:00*7.2316*7.2325*7.2333*7.2316
07/29/2010 22:45:00*7.2325*7.2312*7.2331*7.2312
07/29/2010 22:50:00*7.2312*7.2327*7.2333*7.2298
07/29/2010 22:55:00*7.2327*7.2333*7.2346*7.2308
07/29/2010 23:00:00*7.2333*7.2378*7.2397*7.2328
07/29/2010 23:05:00*7.2378*7.2352*7.2378*7.2347
07/29/2010 23:10:00*7.2352*7.2367*7.2372*7.2349
07/29/2010 23:15:00*7.2367*7.2361*7.2367*7.2349
07/29/2010 23:20:00*7.2361*7.2367*7.2371*7.2361
07/29/2010 23:25:00*7.2367*7.2385*7.2385*7.2367
07/29/2010 23:30:00*7.2385*7.239*7.2391*7.238
07/29/2010 23:35:00*7.239*7.237*7.239*7.2362
07/29/2010 23:40:00*7.237*7.2365*7.2372*7.2363
07/29/2010 23:45:00*7.2365*7.2371*7.238*7.2364
07/29/2010 23:50:00*7.2371*7.2365*7.2378*7.2363
07/29/2010 23:55:00*7.2365*7.2354*7.2366*7.2354
07/30/2010 00:00:00*7.2354*7.236*7.2368*7.2354
07/30/2010 00:05:00*7.236*7.2385*7.2393*7.23542
07/30/2010 00:10:00*7.2385*7.23597*7.2394*7.2358
07/30/2010 00:15:00*7.23597*7.23486*7.236*7.2341
07/30/2010 00:20:00*7.23486*7.23431*7.23542*7.23403
07/30/2010 00:25:00*7.23431*7.2316*7.23431*7.2315
07/30/2010 00:30:00*7.2316*7.23182*7.2332*7.2316
07/30/2010 00:35:00*7.23182*7.2318*7.2329*7.23043
07/30/2010 00:40:00*7.2318*7.23126*7.23344*7.2307
07/30/2010 00:45:00*7.23126*7.2296*7.23126*7.22932
07/30/2010 00:50:00*7.2296*7.22822*7.22988*7.2279
07/30/2010 00:55:00*7.22822*7.22822*7.2298*7.2272
07/30/2010 01:00:00*7.22822*7.22683*7.22905*7.2265
07/30/2010 01:05:00*7.22683*7.2257*7.2273*7.2246
07/30/2010 01:10:00*7.2257*7.2262*7.2283*7.2254
07/30/2010 01:15:00*7.2262*7.2261*7.2271*7.2243
07/30/2010 01:20:00*7.2261*7.2278*7.2289*7.2259
07/30/2010 01:25:00*7.2278*7.2295*7.2314*7.2275
07/30/2010 01:30:00*7.2295*7.2278*7.2297*7.2272
07/30/2010 01:35:00*7.2278*7.2276*7.2289*7.22125
07/30/2010 01:40:00*7.2276*7.22382*7.2276*7.22354
07/30/2010 01:45:00*7.22382*7.22093*7.2264*7.2188
07/30/2010 01:50:00*7.22093*7.22037*7.22259*7.22037
07/30/2010 01:55:00*7.22037*7.22244*7.2254*7.2186
07/30/2010 02:00:00*7.22244*7.238*7.23923*7.22244
07/30/2010 02:05:00*7.238*7.2387*7.2424*7.2369
07/30/2010 02:10:00*7.2387*7.2388*7.2413*7.2365
07/30/2010 02:15:00*7.2388*7.2364*7.2401*7.2364
07/30/2010 02:20:00*7.2364*7.2326*7.2364*7.231
07/30/2010 02:25:00*7.2326*7.2334*7.2336*7.22323
07/30/2010 02:30:00*7.2334*7.2285*7.2334*7.2274
07/30/2010 02:35:00*7.2285*7.2292*7.22959*7.2274
07/30/2010 02:40:00*7.2292*7.23251*7.23398*7.2276
07/30/2010 02:45:00*7.23251*7.22552*7.233*7.22525
07/30/2010 02:50:00*7.22552*7.22299*7.22666*7.2196
07/30/2010 02:55:00*7.22299*7.22122*7.22299*7.2182
07/30/2010 03:00:00*7.22122*7.2118*7.2258*7.2113
07/30/2010 03:05:00*7.2118*7.2194*7.2205*7.20941
07/30/2010 03:10:00*7.2194*7.2131*7.2205*7.2128
07/30/2010 03:15:00*7.2131*7.2159*7.2171*7.2131
07/30/2010 03:20:00*7.2159*7.2207*7.22276*7.2158
07/30/2010 03:25:00*7.2207*7.2236*7.2238*7.2187
07/30/2010 03:30:00*7.2236*7.2288*7.2328*7.2236
07/30/2010 03:35:00*7.2288*7.2295*7.2302*7.21639
07/30/2010 03:40:00*7.2295*7.2295*7.23203*7.22555
07/30/2010 03:45:00*7.2295*7.2388*7.2416*7.22721
07/30/2010 03:50:00*7.2388*7.237*7.2411*7.237
07/30/2010 03:55:00*7.237*7.23945*7.24084*7.23616
07/30/2010 04:00:00*7.23945*7.2367*7.23945*7.23346
07/30/2010 04:05:00*7.2367*7.25034*7.25186*7.2367
07/30/2010 04:10:00*7.25034*7.24352*7.25117*7.24329
07/30/2010 04:15:00*7.24352*7.24988*7.25353*7.24352
07/30/2010 04:20:00*7.24988*7.25308*7.25312*7.24853
07/30/2010 04:25:00*7.25308*7.2572*7.2574*7.2497
07/30/2010 04:30:00*7.2572*7.2476*7.2572*7.2476
07/30/2010 04:35:00*7.2476*7.2406*7.248*7.2406
07/30/2010 04:40:00*7.2406*7.2427*7.2466*7.2406
07/30/2010 04:45:00*7.2427*7.2401*7.2433*7.2397
07/30/2010 04:50:00*7.2401*7.2406*7.2412*7.23903
07/30/2010 04:55:00*7.2406*7.2389*7.2416*7.2374
07/30/2010 05:00:00*7.2389*7.2387*7.2428*7.2375
07/30/2010 05:05:00*7.2387*7.2374*7.239*7.2351
07/30/2010 05:10:00*7.2374*7.2368*7.2389*7.2353
07/30/2010 05:15:00*7.2368*7.2357*7.2392*7.2354
07/30/2010 05:20:00*7.2357*7.2415*7.2434*7.2357
07/30/2010 05:25:00*7.2415*7.24812*7.251*7.2411
07/30/2010 05:30:00*7.24812*7.2502*7.2502*7.2455
07/30/2010 05:35:00*7.2502*7.2518*7.2547*7.2499
07/30/2010 05:40:00*7.2518*7.2587*7.2597*7.2513
07/30/2010 05:45:00*7.2587*7.2629*7.2629*7.2571
07/30/2010 05:50:00*7.2629*7.2661*7.2673*7.26
07/30/2010 05:55:00*7.2661*7.2642*7.267*7.2637
07/30/2010 06:00:00*7.2642*7.27045*7.27104*7.2629
07/30/2010 06:05:00*7.27045*7.2674*7.275*7.2674
07/30/2010 06:10:00*7.2674*7.2671*7.2703*7.2658
07/30/2010 06:15:00*7.2671*7.27024*7.2705*7.26668
07/30/2010 06:20:00*7.27024*7.2702*7.2731*7.26897
07/30/2010 06:25:00*7.2702*7.2675*7.272*7.2652
07/30/2010 06:30:00*7.2675*7.26777*7.27001*7.2652
07/30/2010 06:35:00*7.26777*7.2675*7.2719*7.26677
07/30/2010 06:40:00*7.2675*7.2693*7.272*7.2659
07/30/2010 06:45:00*7.2693*7.2643*7.2705*7.2643
07/30/2010 06:50:00*7.2643*7.2643*7.2661*7.2622
07/30/2010 06:55:00*7.2643*7.25779*7.2643*7.25559
07/30/2010 07:00:00*7.25779*7.2558*7.2598*7.2542
07/30/2010 07:05:00*7.2558*7.2566*7.2586*7.2546
07/30/2010 07:10:00*7.2566*7.2599*7.2611*7.2564
07/30/2010 07:15:00*7.2599*7.25247*7.2618*7.25247
07/30/2010 07:20:00*7.25247*7.2496*7.2525*7.2495
07/30/2010 07:25:00*7.2496*7.2504*7.2504*7.2485
07/30/2010 07:30:00*7.2504*7.2536*7.25371*7.2504
07/30/2010 07:35:00*7.2536*7.2431*7.2541*7.2431
07/30/2010 07:40:00*7.2431*7.24259*7.2446*7.24251
07/30/2010 07:45:00*7.24259*7.24444*7.2472*7.24226
07/30/2010 07:50:00*7.24444*7.2433*7.24561*7.24111
07/30/2010 07:55:00*7.2433*7.2396*7.2433*7.2385
07/30/2010 08:00:00*7.2396*7.2359*7.2418*7.2354
07/30/2010 08:05:00*7.2359*7.2337*7.2365*7.2324
07/30/2010 08:10:00*7.2337*7.238*7.2397*7.2326
07/30/2010 08:15:00*7.238*7.23696*7.2407*7.2355
07/30/2010 08:20:00*7.23696*7.2354*7.24036*7.2354
07/30/2010 08:25:00*7.2354*7.2338*7.2367*7.2332
07/30/2010 08:30:00*7.2338*7.2274*7.2346*7.2274
07/30/2010 08:35:00*7.2274*7.22059*7.2377*7.22059
07/30/2010 08:40:00*7.22059*7.2217*7.2241*7.2176
07/30/2010 08:45:00*7.2217*7.2325*7.2352*7.2217
07/30/2010 08:50:00*7.2325*7.2324*7.2383*7.2287
07/30/2010 08:55:00*7.2324*7.2439*7.2445*7.2324
07/30/2010 09:00:00*7.2439*7.2427*7.2439*7.2377
07/30/2010 09:05:00*7.2427*7.2416*7.24384*7.24016
07/30/2010 09:10:00*7.2416*7.2407*7.24345*7.2381
07/30/2010 09:15:00*7.2407*7.24373*7.2438*7.2402
07/30/2010 09:20:00*7.24373*7.2544*7.2544*7.24373
07/30/2010 09:25:00*7.2544*7.2626*7.2631*7.2532
07/30/2010 09:30:00*7.2626*7.2678*7.2689*7.25722
07/30/2010 09:35:00*7.2678*7.2605*7.268*7.2598
07/30/2010 09:40:00*7.2605*7.266*7.2673*7.2604
07/30/2010 09:45:00*7.266*7.2594*7.2667*7.2583
07/30/2010 09:50:00*7.2594*7.2483*7.2603*7.2449
07/30/2010 09:55:00*7.2483*7.2442*7.2508*7.2412
07/30/2010 10:00:00*7.2442*7.2478*7.2501*7.2387
07/30/2010 10:05:00*7.2478*7.2415*7.2484*7.2415
07/30/2010 10:10:00*7.2415*7.23977*7.242*7.2361
07/30/2010 10:15:00*7.23977*7.2385*7.2399*7.23379
07/30/2010 10:20:00*7.2385*7.2355*7.2385*7.2343
07/30/2010 10:25:00*7.2355*7.2304*7.2355*7.2265
07/30/2010 10:30:00*7.2304*7.22944*7.2322*7.2273
07/30/2010 10:35:00*7.22944*7.2296*7.2296*7.226
07/30/2010 10:40:00*7.2296*7.2268*7.2319*7.2253
07/30/2010 10:45:00*7.2268*7.2249*7.22775*7.2223
07/30/2010 10:50:00*7.2249*7.236*7.2368*7.2249
07/30/2010 10:55:00*7.236*7.2412*7.2417*7.2351
07/30/2010 11:00:00*7.2412*7.2292*7.24376*7.2281
07/30/2010 11:05:00*7.2292*7.2281*7.2321*7.2264
07/30/2010 11:10:00*7.2281*7.2222*7.2282*7.2201
07/30/2010 11:15:00*7.2222*7.2211*7.2242*7.2191
07/30/2010 11:20:00*7.2211*7.2184*7.2211*7.2156
07/30/2010 11:25:00*7.2184*7.2176*7.2184*7.2113
07/30/2010 11:30:00*7.2176*7.2184*7.222*7.2158
07/30/2010 11:35:00*7.2184*7.2189*7.2191*7.2162
07/30/2010 11:40:00*7.2189*7.2196*7.2242*7.2181
07/30/2010 11:45:00*7.2196*7.2109*7.2201*7.2109
07/30/2010 11:50:00*7.2109*7.2074*7.2134*7.207
07/30/2010 11:55:00*7.2074*7.199*7.2097*7.1983
07/30/2010 12:00:00*7.199*7.1975*7.2017*7.1964
07/30/2010 12:05:00*7.1975*7.1974*7.201*7.1961
07/30/2010 12:10:00*7.1974*7.20064*7.2038*7.1971
07/30/2010 12:15:00*7.20064*7.19698*7.2044*7.1969
07/30/2010 12:20:00*7.19698*7.2006*7.201*7.19698
07/30/2010 12:25:00*7.2006*7.1984*7.2037*7.1984
07/30/2010 12:30:00*7.1984*7.20053*7.203*7.1976
07/30/2010 12:35:00*7.20053*7.2055*7.2065*7.2002
07/30/2010 12:40:00*7.2055*7.2061*7.2061*7.2019
07/30/2010 12:45:00*7.2061*7.2102*7.2102*7.2054
07/30/2010 12:50:00*7.2102*7.20917*7.2136*7.20917
07/30/2010 12:55:00*7.20917*7.2089*7.21098*7.20777
07/30/2010 13:00:00*7.2089*7.20626*7.2089*7.20626
07/30/2010 13:05:00*7.20626*7.20593*7.20794*7.20535
07/30/2010 13:10:00*7.20593*7.20134*7.20593*7.20041
07/30/2010 13:15:00*7.20134*7.20829*7.20988*7.20134
07/30/2010 13:20:00*7.20829*7.2112*7.2112*7.20747
07/30/2010 13:25:00*7.2112*7.20813*7.2112*7.20813
07/30/2010 13:30:00*7.20813*7.20878*7.2096*7.2065
07/30/2010 13:35:00*7.20878*7.2082*7.21099*7.2076
07/30/2010 13:40:00*7.2082*7.2053*7.2082*7.20491
07/30/2010 13:45:00*7.2053*7.2031*7.20552*7.20251
07/30/2010 13:50:00*7.2031*7.2023*7.20418*7.20155
07/30/2010 13:55:00*7.2023*7.2023*7.2027*7.20033
07/30/2010 14:00:00*7.2023*7.2027*7.20373*7.2015
07/30/2010 14:05:00*7.2027*7.2059*7.207*7.20077
07/30/2010 14:10:00*7.2059*7.2036*7.2059*7.2036
07/30/2010 14:15:00*7.2036*7.20399*7.2079*7.2024
07/30/2010 14:20:00*7.20399*7.20454*7.20509*7.2028
07/30/2010 14:25:00*7.20454*7.2037*7.20541*7.2013
07/30/2010 14:30:00*7.2037*7.20333*7.20706*7.20278
07/30/2010 14:35:00*7.20333*7.2029*7.20421*7.20235
07/30/2010 14:40:00*7.2029*7.20392*7.20445*7.20274
07/30/2010 14:45:00*7.20392*7.20282*7.20392*7.20226
07/30/2010 14:50:00*7.20282*7.21012*7.21106*7.20188
07/30/2010 14:55:00*7.21012*7.21264*7.21264*7.2097
07/30/2010 15:00:00*7.21264*7.20373*7.2135*7.20373
07/30/2010 15:05:00*7.20373*7.20332*7.2053*7.2015
07/30/2010 15:10:00*7.20332*7.2049*7.2054*7.20249
07/30/2010 15:15:00*7.2049*7.2043*7.20504*7.203
07/30/2010 15:20:00*7.2043*7.2029*7.2045*7.2023
07/30/2010 15:25:00*7.2029*7.1971*7.2036*7.1971
07/30/2010 15:30:00*7.1971*7.2021*7.2032*7.197
07/30/2010 15:35:00*7.2021*7.2028*7.204*7.2017
07/30/2010 15:40:00*7.2028*7.2039*7.2051*7.2028
07/30/2010 15:45:00*7.2039*7.2087*7.2092*7.2039
07/30/2010 15:50:00*7.2087*7.2087*7.2105*7.2074
07/30/2010 15:55:00*7.2087*7.2099*7.2113*7.2078
07/30/2010 16:00:00*7.2099*7.216*7.2188*7.2098
07/30/2010 16:05:00*7.216*7.2147*7.2186*7.2136
