07/28/2010 17:05:00*7.29334*7.29729*7.29982*7.2897
07/28/2010 17:10:00*7.29729*7.30131*7.30157*7.2908
07/28/2010 17:15:00*7.30131*7.30053*7.30188*7.2975
07/28/2010 17:20:00*7.30053*7.2955*7.30053*7.2948
07/28/2010 17:25:00*7.2955*7.30098*7.30244*7.2955
07/28/2010 17:30:00*7.30098*7.30126*7.30182*7.2976
07/28/2010 17:35:00*7.30126*7.30182*7.30238*7.2975
07/28/2010 17:40:00*7.30182*7.30188*7.30216*7.30182
07/28/2010 17:45:00*7.30188*7.30188*7.30216*7.298
07/28/2010 17:50:00*7.30188*7.30272*7.30385*7.2987
07/28/2010 17:55:00*7.30272*7.30188*7.30385*7.30188
07/28/2010 18:00:00*7.30188*7.2916*7.30272*7.2903
07/28/2010 18:05:00*7.2916*7.30159*7.30159*7.2911
07/28/2010 18:10:00*7.30159*7.30126*7.30159*7.2909
07/28/2010 18:15:00*7.30126*7.29901*7.30126*7.2949
07/28/2010 18:20:00*7.29901*7.30013*7.30069*7.2922
07/28/2010 18:25:00*7.30013*7.30041*7.30041*7.2934
07/28/2010 18:30:00*7.30041*7.3021*7.3021*7.2939
07/28/2010 18:35:00*7.3021*7.30295*7.30323*7.2957
07/28/2010 18:40:00*7.30295*7.2977*7.30295*7.2952
07/28/2010 18:45:00*7.2977*7.29779*7.29779*7.2942
07/28/2010 18:50:00*7.29779*7.2992*7.30016*7.29779
07/28/2010 18:55:00*7.2992*7.2964*7.29931*7.2964
07/28/2010 19:00:00*7.2964*7.2953*7.29779*7.2953
07/28/2010 19:05:00*7.2953*7.29626*7.29666*7.2947
07/28/2010 19:10:00*7.29626*7.2935*7.29626*7.2929
07/28/2010 19:15:00*7.2935*7.29542*7.29626*7.2929
07/28/2010 19:20:00*7.29542*7.2951*7.29598*7.2912
07/28/2010 19:25:00*7.2951*7.29521*7.29538*7.29482
07/28/2010 19:30:00*7.29521*7.2951*7.29594*7.2929
07/28/2010 19:35:00*7.2951*7.29257*7.2951*7.2889
07/28/2010 19:40:00*7.29257*7.2905*7.29386*7.2889
07/28/2010 19:45:00*7.2905*7.2922*7.29398*7.2895
07/28/2010 19:50:00*7.2922*7.29594*7.29622*7.2916
07/28/2010 19:55:00*7.29594*7.29346*7.29594*7.2912
07/28/2010 20:00:00*7.29346*7.29426*7.29566*7.2909
07/28/2010 20:05:00*7.29426*7.29426*7.29482*7.2898
07/28/2010 20:10:00*7.29426*7.29341*7.29498*7.29229
07/28/2010 20:15:00*7.29341*7.29622*7.29622*7.2911
07/28/2010 20:20:00*7.29622*7.3001*7.30072*7.295
07/28/2010 20:25:00*7.3001*7.29752*7.30038*7.29679
07/28/2010 20:30:00*7.29752*7.29942*7.29942*7.29668
07/28/2010 20:35:00*7.29942*7.29783*7.29942*7.2952
07/28/2010 20:40:00*7.29783*7.3034*7.3034*7.29654
07/28/2010 20:45:00*7.3034*7.3061*7.3063*7.3026
07/28/2010 20:50:00*7.3061*7.307*7.3072*7.3057
07/28/2010 20:55:00*7.307*7.312*7.3125*7.3056
07/28/2010 21:00:00*7.312*7.3092*7.3133*7.307
07/28/2010 21:05:00*7.3092*7.3083*7.3092*7.3069
07/28/2010 21:10:00*7.3083*7.3101*7.3105*7.3083
07/28/2010 21:15:00*7.3101*7.3081*7.3138*7.30714
07/28/2010 21:20:00*7.3081*7.30486*7.3121*7.30486
07/28/2010 21:25:00*7.30486*7.30261*7.30655*7.30233
07/28/2010 21:30:00*7.30261*7.30064*7.3043*7.30036
07/28/2010 21:35:00*7.30064*7.29963*7.30121*7.29868
07/28/2010 21:40:00*7.29963*7.30177*7.30177*7.2983
07/28/2010 21:45:00*7.30177*7.30273*7.30346*7.3006
07/28/2010 21:50:00*7.30273*7.29868*7.30273*7.29867
07/28/2010 21:55:00*7.29868*7.2998*7.2998*7.2963
07/28/2010 22:00:00*7.2998*7.2997*7.30149*7.2983
07/28/2010 22:05:00*7.2997*7.30093*7.30093*7.29811
07/28/2010 22:10:00*7.30093*7.30093*7.30211*7.3001
07/28/2010 22:15:00*7.30093*7.30048*7.30205*7.2976
07/28/2010 22:20:00*7.30048*7.30064*7.30177*7.29952
07/28/2010 22:25:00*7.30064*7.29924*7.30177*7.2965
07/28/2010 22:30:00*7.29924*7.30132*7.30149*7.29924
07/28/2010 22:35:00*7.30132*7.30064*7.30177*7.3
07/28/2010 22:40:00*7.30064*7.2989*7.30093*7.2972
07/28/2010 22:45:00*7.2989*7.29755*7.30076*7.2968
07/28/2010 22:50:00*7.29755*7.29804*7.29804*7.2949
07/28/2010 22:55:00*7.29804*7.2978*7.29888*7.2957
07/28/2010 23:00:00*7.2978*7.2972*7.29809*7.29664
07/28/2010 23:05:00*7.2972*7.2958*7.29748*7.293
07/28/2010 23:10:00*7.2958*7.29547*7.29585*7.29445
07/28/2010 23:15:00*7.29547*7.29813*7.2987*7.2949
07/28/2010 23:20:00*7.29813*7.29276*7.29813*7.29236
07/28/2010 23:25:00*7.29276*7.29248*7.29361*7.2912
07/28/2010 23:30:00*7.29248*7.2877*7.29276*7.2877
07/28/2010 23:35:00*7.2877*7.2934*7.2934*7.2877
07/28/2010 23:40:00*7.2934*7.2925*7.2934*7.288
07/28/2010 23:45:00*7.2925*7.2926*7.293*7.2912
07/28/2010 23:50:00*7.2926*7.2942*7.29526*7.2924
07/28/2010 23:55:00*7.2942*7.29156*7.29436*7.29083
07/29/2010 00:00:00*7.29156*7.29137*7.2924*7.2908
07/29/2010 00:05:00*7.29137*7.293*7.2941*7.29137
07/29/2010 00:10:00*7.293*7.29434*7.29546*7.29255
07/29/2010 00:15:00*7.29434*7.2936*7.2944*7.2895
07/29/2010 00:20:00*7.2936*7.29444*7.2963*7.2919
07/29/2010 00:25:00*7.29444*7.29034*7.295*7.2852
07/29/2010 00:30:00*7.29034*7.2909*7.29202*7.2859
07/29/2010 00:35:00*7.2909*7.29146*7.29174*7.29078
07/29/2010 00:40:00*7.29146*7.28987*7.2923*7.2854
07/29/2010 00:45:00*7.28987*7.28978*7.29118*7.28933
07/29/2010 00:50:00*7.28978*7.29006*7.29034*7.2839
07/29/2010 00:55:00*7.29006*7.29*7.29034*7.2843
07/29/2010 01:00:00*7.29*7.2855*7.29062*7.2843
07/29/2010 01:05:00*7.2855*7.28849*7.28849*7.2854
07/29/2010 01:10:00*7.28849*7.2862*7.2886*7.2844
07/29/2010 01:15:00*7.2862*7.28737*7.28771*7.2851
07/29/2010 01:20:00*7.28737*7.28788*7.28872*7.2871
07/29/2010 01:25:00*7.28788*7.2891*7.2902*7.2871
07/29/2010 01:30:00*7.2891*7.29403*7.29763*7.2891
07/29/2010 01:35:00*7.29403*7.29043*7.29431*7.28676
07/29/2010 01:40:00*7.29043*7.28536*7.29043*7.2847
07/29/2010 01:45:00*7.28536*7.28696*7.28696*7.2853
07/29/2010 01:50:00*7.28696*7.28609*7.28726*7.28581
07/29/2010 01:55:00*7.28609*7.28668*7.28687*7.2847
07/29/2010 02:00:00*7.28668*7.28837*7.28949*7.28512
07/29/2010 02:05:00*7.28837*7.2904*7.2916*7.288
07/29/2010 02:10:00*7.2904*7.2935*7.2939*7.2902
07/29/2010 02:15:00*7.2935*7.2922*7.2941*7.291
07/29/2010 02:20:00*7.2922*7.2912*7.2938*7.2894
07/29/2010 02:25:00*7.2912*7.29254*7.29479*7.2906
07/29/2010 02:30:00*7.29254*7.28254*7.2931*7.28227
07/29/2010 02:35:00*7.28254*7.2707*7.28276*7.26995
07/29/2010 02:40:00*7.2707*7.2765*7.2768*7.27018
07/29/2010 02:45:00*7.2765*7.2756*7.2786*7.2753
07/29/2010 02:50:00*7.2756*7.2734*7.2756*7.2699
07/29/2010 02:55:00*7.2734*7.2719*7.2762*7.2702
07/29/2010 03:00:00*7.2719*7.2715*7.2756*7.26535
07/29/2010 03:05:00*7.2715*7.2685*7.2729*7.2665
07/29/2010 03:10:00*7.2685*7.2652*7.2696*7.2651
07/29/2010 03:15:00*7.2652*7.2682*7.2688*7.2637
07/29/2010 03:20:00*7.2682*7.268*7.2685*7.252
07/29/2010 03:25:00*7.268*7.2703*7.2703*7.2667
07/29/2010 03:30:00*7.2703*7.2714*7.2719*7.264
07/29/2010 03:35:00*7.2714*7.2805*7.2811*7.2666
07/29/2010 03:40:00*7.2805*7.2775*7.2805*7.2729
07/29/2010 03:45:00*7.2775*7.2713*7.2775*7.2713
07/29/2010 03:50:00*7.2713*7.2763*7.2763*7.2713
07/29/2010 03:55:00*7.2763*7.2723*7.2806*7.2723
07/29/2010 04:00:00*7.2723*7.2739*7.2746*7.2704
07/29/2010 04:05:00*7.2739*7.2745*7.2748*7.2717
07/29/2010 04:10:00*7.2745*7.2718*7.2763*7.271
07/29/2010 04:15:00*7.2718*7.26*7.2718*7.2548
07/29/2010 04:20:00*7.26*7.26252*7.263*7.2557
07/29/2010 04:25:00*7.26252*7.2526*7.2649*7.2526
07/29/2010 04:30:00*7.2526*7.2524*7.2551*7.2507
07/29/2010 04:35:00*7.2524*7.2503*7.2535*7.2492
07/29/2010 04:40:00*7.2503*7.2505*7.2506*7.2473
07/29/2010 04:45:00*7.2505*7.2518*7.2523*7.24875
07/29/2010 04:50:00*7.2518*7.25293*7.2535*7.2497
07/29/2010 04:55:00*7.25293*7.2603*7.2615*7.25293
07/29/2010 05:00:00*7.2603*7.2561*7.2613*7.2561
07/29/2010 05:05:00*7.2561*7.2521*7.2567*7.25
07/29/2010 05:10:00*7.2521*7.2532*7.2532*7.2492
07/29/2010 05:15:00*7.2532*7.2578*7.2584*7.2523
07/29/2010 05:20:00*7.2578*7.258*7.2599*7.25565
07/29/2010 05:25:00*7.258*7.2564*7.258*7.2556
07/29/2010 05:30:00*7.2564*7.25357*7.2565*7.2531
07/29/2010 05:35:00*7.25357*7.2475*7.2541*7.2466
07/29/2010 05:40:00*7.2475*7.2458*7.2494*7.2451
07/29/2010 05:45:00*7.2458*7.2451*7.2487*7.24035
07/29/2010 05:50:00*7.2451*7.243*7.2488*7.2428
07/29/2010 05:55:00*7.243*7.2453*7.2487*7.243
07/29/2010 06:00:00*7.2453*7.2452*7.2481*7.2449
07/29/2010 06:05:00*7.2452*7.2413*7.2458*7.23839
07/29/2010 06:10:00*7.2413*7.2425*7.24483*7.2404
07/29/2010 06:15:00*7.2425*7.24251*7.243*7.2409
07/29/2010 06:20:00*7.24251*7.2388*7.24334*7.2381
07/29/2010 06:25:00*7.2388*7.2384*7.24*7.2382
07/29/2010 06:30:00*7.2384*7.2427*7.2442*7.2372
07/29/2010 06:35:00*7.2427*7.2406*7.24345*7.2406
07/29/2010 06:40:00*7.2406*7.2392*7.2412*7.2389
07/29/2010 06:45:00*7.2392*7.23692*7.24073*7.23642
07/29/2010 06:50:00*7.23692*7.23586*7.23831*7.23523
07/29/2010 06:55:00*7.23586*7.2315*7.23858*7.2302
07/29/2010 07:00:00*7.2315*7.2332*7.2347*7.2313
07/29/2010 07:05:00*7.2332*7.2398*7.2398*7.23281
07/29/2010 07:10:00*7.2398*7.2377*7.2398*7.23654
07/29/2010 07:15:00*7.2377*7.234*7.2377*7.2338
07/29/2010 07:20:00*7.234*7.237*7.237*7.2322
07/29/2010 07:25:00*7.237*7.23893*7.2429*7.2354
07/29/2010 07:30:00*7.23893*7.23532*7.2396*7.23421
07/29/2010 07:35:00*7.23532*7.2424*7.2429*7.23532
07/29/2010 07:40:00*7.2424*7.2394*7.2427*7.2389
07/29/2010 07:45:00*7.2394*7.239*7.2394*7.2379
07/29/2010 07:50:00*7.239*7.2425*7.2431*7.2384
07/29/2010 07:55:00*7.2425*7.2431*7.2437*7.2421
07/29/2010 08:00:00*7.2431*7.2431*7.2435*7.2415
07/29/2010 08:05:00*7.2431*7.2449*7.24531*7.2422
07/29/2010 08:10:00*7.2449*7.2421*7.2449*7.2414
07/29/2010 08:15:00*7.2421*7.244*7.244*7.2402
07/29/2010 08:20:00*7.244*7.2447*7.2453*7.242
07/29/2010 08:25:00*7.2447*7.2472*7.2476*7.2439
07/29/2010 08:30:00*7.2472*7.2508*7.2547*7.2472
07/29/2010 08:35:00*7.2508*7.251*7.2519*7.2458
07/29/2010 08:40:00*7.251*7.2468*7.255*7.2461
07/29/2010 08:45:00*7.2468*7.2457*7.2496*7.2457
07/29/2010 08:50:00*7.2457*7.2405*7.24639*7.2397
07/29/2010 08:55:00*7.2405*7.2385*7.2405*7.23577
07/29/2010 09:00:00*7.2385*7.2257*7.2392*7.2253
07/29/2010 09:05:00*7.2257*7.2268*7.2317*7.2255
07/29/2010 09:10:00*7.2268*7.224*7.2275*7.222
07/29/2010 09:15:00*7.224*7.2238*7.2251*7.2198
07/29/2010 09:20:00*7.2238*7.2212*7.2239*7.21808
07/29/2010 09:25:00*7.2212*7.2208*7.2233*7.2176
07/29/2010 09:30:00*7.2208*7.2215*7.22205*7.2179
07/29/2010 09:35:00*7.2215*7.2167*7.2215*7.2154
07/29/2010 09:40:00*7.2167*7.2055*7.2174*7.2043
07/29/2010 09:45:00*7.2055*7.2122*7.2124*7.2036
07/29/2010 09:50:00*7.2122*7.2179*7.2191*7.211
07/29/2010 09:55:00*7.2179*7.2197*7.2222*7.2178
07/29/2010 10:00:00*7.2197*7.2234*7.2279*7.2193
07/29/2010 10:05:00*7.2234*7.2262*7.2287*7.222
07/29/2010 10:10:00*7.2262*7.2296*7.2321*7.2261
07/29/2010 10:15:00*7.2296*7.2259*7.2303*7.2244
07/29/2010 10:20:00*7.2259*7.2207*7.2262*7.2188
07/29/2010 10:25:00*7.2207*7.2268*7.2286*7.2205
07/29/2010 10:30:00*7.2268*7.2273*7.229*7.2251
07/29/2010 10:35:00*7.2273*7.2224*7.2293*7.2212
07/29/2010 10:40:00*7.2224*7.2215*7.2244*7.219
07/29/2010 10:45:00*7.2215*7.2209*7.2241*7.2207
07/29/2010 10:50:00*7.2209*7.2162*7.2218*7.21385
07/29/2010 10:55:00*7.2162*7.2196*7.2234*7.2137
07/29/2010 11:00:00*7.2196*7.2289*7.2301*7.2185
07/29/2010 11:05:00*7.2289*7.22387*7.23073*7.22359
07/29/2010 11:10:00*7.22387*7.238*7.2381*7.2234
07/29/2010 11:15:00*7.238*7.2339*7.238*7.2325
07/29/2010 11:20:00*7.2339*7.24*7.2413*7.2338
07/29/2010 11:25:00*7.24*7.2411*7.2425*7.2378
07/29/2010 11:30:00*7.2411*7.2477*7.2485*7.2399
07/29/2010 11:35:00*7.2477*7.2477*7.2541*7.2457
07/29/2010 11:40:00*7.2477*7.2509*7.2535*7.2477
07/29/2010 11:45:00*7.2509*7.2478*7.2509*7.2476
07/29/2010 11:50:00*7.2478*7.2472*7.2491*7.245
07/29/2010 11:55:00*7.2472*7.2473*7.2487*7.2452
07/29/2010 12:00:00*7.2473*7.2503*7.2505*7.2471
07/29/2010 12:05:00*7.2503*7.2477*7.2511*7.2464
07/29/2010 12:10:00*7.2477*7.24547*7.2494*7.2434
07/29/2010 12:15:00*7.24547*7.23863*7.24658*7.23764
07/29/2010 12:20:00*7.23863*7.23862*7.24012*7.23777
07/29/2010 12:25:00*7.23862*7.2379*7.23862*7.236
07/29/2010 12:30:00*7.2379*7.2355*7.23966*7.2355
07/29/2010 12:35:00*7.2355*7.2374*7.23753*7.23365
07/29/2010 12:40:00*7.2374*7.23929*7.24012*7.23547
07/29/2010 12:45:00*7.23929*7.2383*7.2415*7.2372
07/29/2010 12:50:00*7.2383*7.2396*7.24093*7.2372
07/29/2010 12:55:00*7.2396*7.2355*7.241*7.23428
07/29/2010 13:00:00*7.2355*7.23415*7.23908*7.23415
07/29/2010 13:05:00*7.23415*7.2345*7.237*7.23372
07/29/2010 13:10:00*7.2345*7.23083*7.2345*7.23012
07/29/2010 13:15:00*7.23083*7.22905*7.234*7.2282
07/29/2010 13:20:00*7.22905*7.229*7.23091*7.228
07/29/2010 13:25:00*7.229*7.22984*7.23091*7.2287
07/29/2010 13:30:00*7.22984*7.22397*7.23011*7.22397
07/29/2010 13:35:00*7.22397*7.22367*7.22397*7.2174
07/29/2010 13:40:00*7.22367*7.22203*7.22367*7.2187
07/29/2010 13:45:00*7.22203*7.22391*7.22397*7.2203
07/29/2010 13:50:00*7.22391*7.22415*7.22465*7.2207
07/29/2010 13:55:00*7.22415*7.22328*7.22736*7.22222
07/29/2010 14:00:00*7.22328*7.21878*7.22328*7.21813
07/29/2010 14:05:00*7.21878*7.21796*7.21878*7.21478
07/29/2010 14:10:00*7.21796*7.22103*7.2221*7.21796
07/29/2010 14:15:00*7.22103*7.2243*7.2248*7.22103
07/29/2010 14:20:00*7.2243*7.22394*7.22612*7.22269
07/29/2010 14:25:00*7.22394*7.223*7.22405*7.22201
07/29/2010 14:30:00*7.223*7.22081*7.22355*7.22011
07/29/2010 14:35:00*7.22081*7.22289*7.2235*7.22021
07/29/2010 14:40:00*7.22289*7.21646*7.2248*7.2162
07/29/2010 14:45:00*7.21646*7.215*7.2186*7.2146
07/29/2010 14:50:00*7.215*7.2173*7.2173*7.21451
07/29/2010 14:55:00*7.2173*7.21837*7.22003*7.217
07/29/2010 15:00:00*7.21837*7.2184*7.2206*7.21837
07/29/2010 15:05:00*7.2184*7.2202*7.2208*7.2171
07/29/2010 15:10:00*7.2202*7.2176*7.2202*7.2163
07/29/2010 15:15:00*7.2176*7.217*7.2176*7.214
07/29/2010 15:20:00*7.217*7.2159*7.2175*7.2144
07/29/2010 15:25:00*7.2159*7.2117*7.2175*7.2112
07/29/2010 15:30:00*7.2117*7.2137*7.216*7.2117
07/29/2010 15:35:00*7.2137*7.2144*7.2144*7.2122
07/29/2010 15:40:00*7.2144*7.2143*7.2154*7.2123
07/29/2010 15:45:00*7.2143*7.2136*7.2149*7.2116
07/29/2010 15:50:00*7.2136*7.2144*7.21537*7.2134
07/29/2010 15:55:00*7.2144*7.216*7.2172*7.2142
07/29/2010 16:00:00*7.216*7.2162*7.2183*7.2156
07/29/2010 16:05:00*7.2162*7.22*7.2204*7.2162
07/29/2010 16:10:00*7.22*7.2212*7.222*7.2193
07/29/2010 16:15:00*7.2212*7.2211*7.2218*7.2185
07/29/2010 16:20:00*7.2211*7.2204*7.2212*7.2204
07/29/2010 16:25:00*7.2204*7.22*7.222*7.2191
07/29/2010 16:30:00*7.22*7.2236*7.2236*7.2194
07/29/2010 16:35:00*7.2236*7.2232*7.2247*7.223
07/29/2010 16:40:00*7.2232*7.2215*7.2238*7.2205
07/29/2010 16:45:00*7.2215*7.22498*7.22587*7.2139
07/29/2010 16:50:00*7.22498*7.21784*7.22498*7.21784
07/29/2010 16:55:00*7.21784*7.22083*7.22215*7.2108
07/29/2010 17:00:00*7.22083*7.2138*7.22193*7.2138
