07/27/2010 17:05:00*7.2955*7.2963*7.2991*7.2927
07/27/2010 17:10:00*7.2963*7.2985*7.2987*7.2951
07/27/2010 17:15:00*7.2985*7.3001*7.3001*7.2985
07/27/2010 17:20:00*7.3001*7.2961*7.3001*7.2961
07/27/2010 17:25:00*7.2961*7.2968*7.2968*7.2961
07/27/2010 17:30:00*7.2968*7.2961*7.2971*7.2961
07/27/2010 17:35:00*7.2961*7.2953*7.2965*7.2951
07/27/2010 17:40:00*7.2953*7.2959*7.2962*7.2952
07/27/2010 17:45:00*7.2959*7.2931*7.2962*7.291
07/27/2010 17:50:00*7.2931*7.2933*7.2941*7.2895
07/27/2010 17:55:00*7.2933*7.2942*7.2948*7.293
07/27/2010 18:00:00*7.2942*7.2936*7.2946*7.2924
07/27/2010 18:05:00*7.2936*7.2946*7.2963*7.2936
07/27/2010 18:10:00*7.2946*7.2963*7.2963*7.2946
07/27/2010 18:15:00*7.2963*7.296*7.2963*7.2957
07/27/2010 18:20:00*7.296*7.2955*7.2963*7.2953
07/27/2010 18:25:00*7.2955*7.2954*7.2957*7.2953
07/27/2010 18:30:00*7.2954*7.2954*7.2966*7.2954
07/27/2010 18:35:00*7.2954*7.2952*7.296*7.2951
07/27/2010 18:40:00*7.2952*7.2945*7.2957*7.2945
07/27/2010 18:45:00*7.2945*7.2959*7.296*7.2924
07/27/2010 18:50:00*7.2959*7.2965*7.2966*7.2954
07/27/2010 18:55:00*7.2965*7.2972*7.298*7.2964
07/27/2010 19:00:00*7.2972*7.3006*7.3014*7.2967
07/27/2010 19:05:00*7.3006*7.2983*7.301*7.2981
07/27/2010 19:10:00*7.2983*7.2983*7.2987*7.2977
07/27/2010 19:15:00*7.2983*7.297*7.2985*7.2954
07/27/2010 19:20:00*7.297*7.2984*7.2984*7.2962
07/27/2010 19:25:00*7.2984*7.2988*7.3016*7.2984
07/27/2010 19:30:00*7.2988*7.3013*7.3013*7.2988
07/27/2010 19:35:00*7.3013*7.3024*7.3035*7.3002
07/27/2010 19:40:00*7.3024*7.301*7.3024*7.3007
07/27/2010 19:45:00*7.301*7.29925*7.301*7.29897
07/27/2010 19:50:00*7.29925*7.29925*7.29976*7.29897
07/27/2010 19:55:00*7.29925*7.29925*7.3017*7.2988
07/27/2010 20:00:00*7.29925*7.2983*7.3001*7.29785
07/27/2010 20:05:00*7.2983*7.2992*7.3006*7.2979
07/27/2010 20:10:00*7.2992*7.29897*7.3003*7.29756
07/27/2010 20:15:00*7.29897*7.29953*7.3003*7.29869
07/27/2010 20:20:00*7.29953*7.29913*7.29953*7.2983
07/27/2010 20:25:00*7.29913*7.3004*7.3004*7.29841
07/27/2010 20:30:00*7.3004*7.30076*7.3018*7.2998
07/27/2010 20:35:00*7.30076*7.3028*7.3058*7.30076
07/27/2010 20:40:00*7.3028*7.3058*7.3058*7.3017
07/27/2010 20:45:00*7.3058*7.30519*7.3073*7.3044
07/27/2010 20:50:00*7.30519*7.3053*7.3054*7.3021
07/27/2010 20:55:00*7.3053*7.30629*7.3069*7.30291
07/27/2010 21:00:00*7.30629*7.3062*7.3076*7.30516
07/27/2010 21:05:00*7.3062*7.30319*7.3064*7.30291
07/27/2010 21:10:00*7.30319*7.3015*7.30319*7.3008
07/27/2010 21:15:00*7.3015*7.2983*7.3015*7.29767
07/27/2010 21:20:00*7.2983*7.29879*7.3008*7.2972
07/27/2010 21:25:00*7.29879*7.3027*7.3027*7.29851
07/27/2010 21:30:00*7.3027*7.3048*7.3059*7.3004
07/27/2010 21:35:00*7.3048*7.3056*7.3127*7.3048
07/27/2010 21:40:00*7.3056*7.3025*7.3091*7.3022
07/27/2010 21:45:00*7.3025*7.3022*7.3045*7.301
07/27/2010 21:50:00*7.3022*7.3054*7.3054*7.30002
07/27/2010 21:55:00*7.3054*7.3092*7.3102*7.3047
07/27/2010 22:00:00*7.3092*7.3101*7.3107*7.3084
07/27/2010 22:05:00*7.3101*7.3075*7.3101*7.3073
07/27/2010 22:10:00*7.3075*7.3043*7.3086*7.3043
07/27/2010 22:15:00*7.3043*7.304*7.305*7.3018
07/27/2010 22:20:00*7.304*7.3046*7.3054*7.3031
07/27/2010 22:25:00*7.3046*7.3048*7.3053*7.3025
07/27/2010 22:30:00*7.3048*7.3028*7.3048*7.302
07/27/2010 22:35:00*7.3028*7.304*7.3042*7.3025
07/27/2010 22:40:00*7.304*7.3035*7.3046*7.3035
07/27/2010 22:45:00*7.3035*7.3028*7.3051*7.3015
07/27/2010 22:50:00*7.3028*7.3035*7.3043*7.2997
07/27/2010 22:55:00*7.3035*7.304*7.3042*7.3007
07/27/2010 23:00:00*7.304*7.3003*7.3046*7.2991
07/27/2010 23:05:00*7.3003*7.29783*7.3003*7.29767
07/27/2010 23:10:00*7.29783*7.29569*7.2984*7.29429
07/27/2010 23:15:00*7.29569*7.2957*7.296*7.29429
07/27/2010 23:20:00*7.2957*7.2985*7.2985*7.29485
07/27/2010 23:25:00*7.2985*7.2938*7.2985*7.2938
07/27/2010 23:30:00*7.2938*7.2933*7.2952*7.2933
07/27/2010 23:35:00*7.2933*7.2931*7.294*7.2911
07/27/2010 23:40:00*7.2931*7.2945*7.2958*7.2931
07/27/2010 23:45:00*7.2945*7.29491*7.29593*7.2934
07/27/2010 23:50:00*7.29491*7.2934*7.29536*7.2934
07/27/2010 23:55:00*7.2934*7.29508*7.29508*7.2926
07/28/2010 00:00:00*7.29508*7.29621*7.29621*7.2939
07/28/2010 00:05:00*7.29621*7.29615*7.29789*7.29536
07/28/2010 00:10:00*7.29615*7.29873*7.29902*7.29604
07/28/2010 00:15:00*7.29873*7.29885*7.30042*7.29789
07/28/2010 00:20:00*7.29885*7.2952*7.29885*7.29436
07/28/2010 00:25:00*7.2952*7.29604*7.29604*7.2943
07/28/2010 00:30:00*7.29604*7.2942*7.29633*7.2938
07/28/2010 00:35:00*7.2942*7.2945*7.2958*7.294
07/28/2010 00:40:00*7.2945*7.2955*7.29661*7.2944
07/28/2010 00:45:00*7.2955*7.29631*7.29661*7.2943
07/28/2010 00:50:00*7.29631*7.2951*7.29631*7.2935
07/28/2010 00:55:00*7.2951*7.2953*7.2959*7.2949
07/28/2010 01:00:00*7.2953*7.2959*7.2966*7.2934
07/28/2010 01:05:00*7.2959*7.2967*7.2971*7.2951
07/28/2010 01:10:00*7.2967*7.2944*7.2967*7.2942
07/28/2010 01:15:00*7.2944*7.2906*7.2944*7.2905
07/28/2010 01:20:00*7.2906*7.2918*7.2918*7.2905
07/28/2010 01:25:00*7.2918*7.2907*7.29244*7.2907
07/28/2010 01:30:00*7.2907*7.2888*7.2915*7.2888
07/28/2010 01:35:00*7.2888*7.2844*7.2888*7.2844
07/28/2010 01:40:00*7.2844*7.286*7.2862*7.2841
07/28/2010 01:45:00*7.286*7.2826*7.2872*7.2825
07/28/2010 01:50:00*7.2826*7.28447*7.28503*7.2817
07/28/2010 01:55:00*7.28447*7.2852*7.2871*7.284
07/28/2010 02:00:00*7.2852*7.2893*7.2907*7.2852
07/28/2010 02:05:00*7.2893*7.2922*7.2931*7.289
07/28/2010 02:10:00*7.2922*7.2932*7.295*7.2892
07/28/2010 02:15:00*7.2932*7.2824*7.2932*7.2813
07/28/2010 02:20:00*7.2824*7.273*7.2843*7.2719
07/28/2010 02:25:00*7.273*7.2757*7.2771*7.2728
07/28/2010 02:30:00*7.2757*7.2804*7.2804*7.274
07/28/2010 02:35:00*7.2804*7.2823*7.2827*7.2777
07/28/2010 02:40:00*7.2823*7.2815*7.2824*7.2792
07/28/2010 02:45:00*7.2815*7.2777*7.2828*7.2734
07/28/2010 02:50:00*7.2777*7.2746*7.2781*7.2733
07/28/2010 02:55:00*7.2746*7.2817*7.2822*7.2711
07/28/2010 03:00:00*7.2817*7.2847*7.286*7.2817
07/28/2010 03:05:00*7.2847*7.2769*7.2847*7.2748
07/28/2010 03:10:00*7.2769*7.2765*7.2817*7.2743
07/28/2010 03:15:00*7.2765*7.2841*7.2858*7.2757
07/28/2010 03:20:00*7.2841*7.2834*7.2881*7.2808
07/28/2010 03:25:00*7.2834*7.2902*7.2907*7.2828
07/28/2010 03:30:00*7.2902*7.2938*7.2946*7.2886
07/28/2010 03:35:00*7.2938*7.291*7.2938*7.2891
07/28/2010 03:40:00*7.291*7.2885*7.2928*7.2834
07/28/2010 03:45:00*7.2885*7.2911*7.2912*7.2885
07/28/2010 03:50:00*7.2911*7.2979*7.3004*7.2911
07/28/2010 03:55:00*7.2979*7.3*7.3019*7.2975
07/28/2010 04:00:00*7.3*7.3094*7.3094*7.2998
07/28/2010 04:05:00*7.3094*7.3073*7.3117*7.307
07/28/2010 04:10:00*7.3073*7.3058*7.3092*7.3026
07/28/2010 04:15:00*7.3058*7.3059*7.3075*7.30184
07/28/2010 04:20:00*7.3059*7.30717*7.30899*7.3028
07/28/2010 04:25:00*7.30717*7.3007*7.30717*7.2998
07/28/2010 04:30:00*7.3007*7.3013*7.3031*7.2978
07/28/2010 04:35:00*7.3013*7.2997*7.3013*7.2959
07/28/2010 04:40:00*7.2997*7.3009*7.3009*7.2965
07/28/2010 04:45:00*7.3009*7.30351*7.30351*7.3001
07/28/2010 04:50:00*7.30351*7.30379*7.30491*7.3021
07/28/2010 04:55:00*7.30379*7.3016*7.30407*7.3005
07/28/2010 05:00:00*7.3016*7.298*7.30174*7.298
07/28/2010 05:05:00*7.298*7.2941*7.2982*7.2909
07/28/2010 05:10:00*7.2941*7.2955*7.2955*7.2932
07/28/2010 05:15:00*7.2955*7.291*7.2955*7.2893
07/28/2010 05:20:00*7.291*7.2931*7.2931*7.2906
07/28/2010 05:25:00*7.2931*7.2922*7.2947*7.2894
07/28/2010 05:30:00*7.2922*7.3026*7.3047*7.2913
07/28/2010 05:35:00*7.3026*7.2991*7.3026*7.2938
07/28/2010 05:40:00*7.2991*7.2997*7.3001*7.29407
07/28/2010 05:45:00*7.2997*7.3075*7.3112*7.2997
07/28/2010 05:50:00*7.3075*7.3096*7.3119*7.3075
07/28/2010 05:55:00*7.3096*7.3064*7.3098*7.3058
07/28/2010 06:00:00*7.3064*7.3049*7.3064*7.3036
07/28/2010 06:05:00*7.3049*7.3098*7.3098*7.3049
07/28/2010 06:10:00*7.3098*7.3153*7.3164*7.3098
07/28/2010 06:15:00*7.3153*7.3123*7.3164*7.3099
07/28/2010 06:20:00*7.3123*7.3164*7.3171*7.30715
07/28/2010 06:25:00*7.3164*7.3212*7.323*7.3143
07/28/2010 06:30:00*7.3212*7.3185*7.3212*7.3168
07/28/2010 06:35:00*7.3185*7.3219*7.32488*7.3185
07/28/2010 06:40:00*7.3219*7.323*7.3246*7.3193
07/28/2010 06:45:00*7.323*7.3143*7.32399*7.3139
07/28/2010 06:50:00*7.3143*7.3099*7.3143*7.3096
07/28/2010 06:55:00*7.3099*7.3141*7.3142*7.3074
07/28/2010 07:00:00*7.3141*7.3178*7.3178*7.3141
07/28/2010 07:05:00*7.3178*7.3139*7.3182*7.3095
07/28/2010 07:10:00*7.3139*7.3132*7.3144*7.3087
07/28/2010 07:15:00*7.3132*7.3121*7.3147*7.3119
07/28/2010 07:20:00*7.3121*7.3059*7.3121*7.3051
07/28/2010 07:25:00*7.3059*7.3039*7.3081*7.3033
07/28/2010 07:30:00*7.3039*7.298*7.3056*7.2978
07/28/2010 07:35:00*7.298*7.2985*7.3009*7.2945
07/28/2010 07:40:00*7.2985*7.3002*7.3003*7.2953
07/28/2010 07:45:00*7.3002*7.3008*7.3015*7.2995
07/28/2010 07:50:00*7.3008*7.2971*7.3033*7.2968
07/28/2010 07:55:00*7.2971*7.294*7.2979*7.2921
07/28/2010 08:00:00*7.294*7.2951*7.296*7.2925
07/28/2010 08:05:00*7.2951*7.2941*7.2995*7.2924
07/28/2010 08:10:00*7.2941*7.2961*7.3003*7.2928
07/28/2010 08:15:00*7.2961*7.29522*7.2976*7.2943
07/28/2010 08:20:00*7.29522*7.2978*7.3012*7.2924
07/28/2010 08:25:00*7.2978*7.29435*7.3003*7.29435
07/28/2010 08:30:00*7.29435*7.2989*7.3003*7.29435
07/28/2010 08:35:00*7.2989*7.2973*7.3039*7.2958
07/28/2010 08:40:00*7.2973*7.2972*7.3017*7.296
07/28/2010 08:45:00*7.2972*7.3001*7.3002*7.2961
07/28/2010 08:50:00*7.3001*7.3048*7.3073*7.29811
07/28/2010 08:55:00*7.3048*7.3002*7.3048*7.2984
07/28/2010 09:00:00*7.3002*7.2976*7.3011*7.2958
07/28/2010 09:05:00*7.2976*7.3044*7.3078*7.2976
07/28/2010 09:10:00*7.3044*7.3048*7.3102*7.3038
07/28/2010 09:15:00*7.3048*7.306*7.3063*7.3022
07/28/2010 09:20:00*7.306*7.30299*7.3089*7.3028
07/28/2010 09:25:00*7.30299*7.3036*7.3036*7.2996
07/28/2010 09:30:00*7.3036*7.3055*7.30722*7.3014
07/28/2010 09:35:00*7.3055*7.2934*7.3065*7.2923
07/28/2010 09:40:00*7.2934*7.2865*7.2934*7.2855
07/28/2010 09:45:00*7.2865*7.2875*7.2889*7.2819
07/28/2010 09:50:00*7.2875*7.2826*7.2875*7.2812
07/28/2010 09:55:00*7.2826*7.2868*7.2868*7.2762
07/28/2010 10:00:00*7.2868*7.28078*7.28849*7.28001
07/28/2010 10:05:00*7.28078*7.2797*7.2827*7.2776
07/28/2010 10:10:00*7.2797*7.2886*7.2893*7.2796
07/28/2010 10:15:00*7.2886*7.2888*7.2917*7.2868
07/28/2010 10:20:00*7.2888*7.28227*7.2902*7.2797
07/28/2010 10:25:00*7.28227*7.2829*7.286*7.2818
07/28/2010 10:30:00*7.2829*7.2839*7.2849*7.2819
07/28/2010 10:35:00*7.2839*7.2844*7.2899*7.2826
07/28/2010 10:40:00*7.2844*7.2834*7.2861*7.2827
07/28/2010 10:45:00*7.2834*7.2805*7.2839*7.2791
07/28/2010 10:50:00*7.2805*7.2794*7.2817*7.2777
07/28/2010 10:55:00*7.2794*7.2841*7.2846*7.2794
07/28/2010 11:00:00*7.2841*7.2886*7.2891*7.2805
07/28/2010 11:05:00*7.2886*7.2858*7.2886*7.2848
07/28/2010 11:10:00*7.2858*7.2941*7.2948*7.2858
07/28/2010 11:15:00*7.2941*7.289*7.2941*7.287
07/28/2010 11:20:00*7.289*7.2912*7.2922*7.2874
07/28/2010 11:25:00*7.2912*7.2905*7.2934*7.2896
07/28/2010 11:30:00*7.2905*7.291*7.29186*7.28874
07/28/2010 11:35:00*7.291*7.2894*7.2915*7.2894
07/28/2010 11:40:00*7.2894*7.2876*7.2894*7.2857
07/28/2010 11:45:00*7.2876*7.2908*7.29234*7.2876
07/28/2010 11:50:00*7.2908*7.2994*7.3001*7.2908
07/28/2010 11:55:00*7.2994*7.2986*7.3011*7.2976
07/28/2010 12:00:00*7.2986*7.2958*7.2986*7.2941
07/28/2010 12:05:00*7.2958*7.29831*7.29837*7.2926
07/28/2010 12:10:00*7.29831*7.29681*7.29934*7.29637
07/28/2010 12:15:00*7.29681*7.29711*7.29806*7.29586
07/28/2010 12:20:00*7.29711*7.29914*7.30111*7.29689
07/28/2010 12:25:00*7.29914*7.29758*7.30026*7.29713
07/28/2010 12:30:00*7.29758*7.29933*7.29933*7.29593
07/28/2010 12:35:00*7.29933*7.29954*7.29954*7.29813
07/28/2010 12:40:00*7.29954*7.29869*7.30066*7.29869
07/28/2010 12:45:00*7.29869*7.2977*7.30066*7.2977
07/28/2010 12:50:00*7.2977*7.29639*7.29917*7.29252
07/28/2010 12:55:00*7.29639*7.29342*7.29639*7.29241
07/28/2010 13:00:00*7.29342*7.29925*7.30036*7.29342
07/28/2010 13:05:00*7.29925*7.2961*7.3024*7.2961
07/28/2010 13:10:00*7.2961*7.297*7.2981*7.2921
07/28/2010 13:15:00*7.297*7.2957*7.2976*7.2956
07/28/2010 13:20:00*7.2957*7.2959*7.2992*7.2957
07/28/2010 13:25:00*7.2959*7.2998*7.3009*7.2959
07/28/2010 13:30:00*7.2998*7.3001*7.3022*7.2984
07/28/2010 13:35:00*7.3001*7.2986*7.3001*7.2976
07/28/2010 13:40:00*7.2986*7.297*7.2988*7.2951
07/28/2010 13:45:00*7.297*7.2961*7.297*7.2951
07/28/2010 13:50:00*7.2961*7.293*7.2973*7.2927
07/28/2010 13:55:00*7.293*7.29476*7.2961*7.2925
07/28/2010 14:00:00*7.29476*7.2995*7.3001*7.2945
07/28/2010 14:05:00*7.2995*7.29742*7.3021*7.29646
07/28/2010 14:10:00*7.29742*7.2937*7.2985*7.29365
07/28/2010 14:15:00*7.2937*7.2978*7.299*7.2937
07/28/2010 14:20:00*7.2978*7.30118*7.30365*7.29771
07/28/2010 14:25:00*7.30118*7.29893*7.30296*7.29809
07/28/2010 14:30:00*7.29893*7.30096*7.30138*7.29893
07/28/2010 14:35:00*7.30096*7.30141*7.30141*7.3001
07/28/2010 14:40:00*7.30141*7.2993*7.30141*7.2966
07/28/2010 14:45:00*7.2993*7.3003*7.3005*7.2958
07/28/2010 14:50:00*7.3003*7.30642*7.30642*7.2972
07/28/2010 14:55:00*7.30642*7.3084*7.30929*7.30591
07/28/2010 15:00:00*7.3084*7.30884*7.30929*7.30754
07/28/2010 15:05:00*7.30884*7.30672*7.3098*7.30672
07/28/2010 15:10:00*7.30672*7.30513*7.30778*7.30238
07/28/2010 15:15:00*7.30513*7.30677*7.30721*7.30381
07/28/2010 15:20:00*7.30677*7.3046*7.3086*7.3046
07/28/2010 15:25:00*7.3046*7.30126*7.3055*7.30074
07/28/2010 15:30:00*7.30126*7.30546*7.30673*7.30126
07/28/2010 15:35:00*7.30546*7.3012*7.30546*7.29956
07/28/2010 15:40:00*7.3012*7.2985*7.30148*7.2985
07/28/2010 15:45:00*7.2985*7.30017*7.30071*7.2985
07/28/2010 15:50:00*7.30017*7.30113*7.3015*7.2997
07/28/2010 15:55:00*7.30113*7.299*7.3017*7.299
07/28/2010 16:00:00*7.299*7.2971*7.3004*7.29585
07/28/2010 16:05:00*7.2971*7.2919*7.2972*7.291
07/28/2010 16:10:00*7.2919*7.2938*7.297*7.2902
07/28/2010 16:15:00*7.2938*7.293*7.2944*7.2915
07/28/2010 16:20:00*7.293*7.2857*7.293*7.27742
07/28/2010 16:25:00*7.2857*7.2837*7.2857*7.2837
07/28/2010 16:30:00*7.2837*7.2821*7.28661*7.2821
07/28/2010 16:35:00*7.2821*7.2808*7.2852*7.2808
07/28/2010 16:40:00*7.2808*7.2897*7.29*7.2804
07/28/2010 16:45:00*7.2897*7.2937*7.2938*7.2897
07/28/2010 16:50:00*7.2937*7.2958*7.30246*7.29015
07/28/2010 16:55:00*7.2958*7.29565*7.30022*7.2939
07/28/2010 17:00:00*7.29565*7.29334*7.29822*7.2915
