07/26/2010 17:05:00*7.2845*7.28766*7.29025*7.2845
07/26/2010 17:10:00*7.28766*7.28963*7.29013*7.2856
07/26/2010 17:15:00*7.28963*7.28744*7.28963*7.2872
07/26/2010 17:20:00*7.28744*7.2862*7.28744*7.2853
07/26/2010 17:25:00*7.2862*7.2878*7.29*7.2862
07/26/2010 17:30:00*7.2878*7.2866*7.2884*7.2861
07/26/2010 17:35:00*7.2866*7.2866*7.2872*7.2856
07/26/2010 17:40:00*7.2866*7.2901*7.2907*7.2866
07/26/2010 17:45:00*7.2901*7.2889*7.2903*7.2886
07/26/2010 17:50:00*7.2889*7.29*7.29*7.2877
07/26/2010 17:55:00*7.29*7.2903*7.2903*7.2889
07/26/2010 18:00:00*7.2903*7.2897*7.29063*7.28951
07/26/2010 18:05:00*7.2897*7.2894*7.2898*7.2892
07/26/2010 18:10:00*7.2894*7.2895*7.2904*7.2885
07/26/2010 18:15:00*7.2895*7.2894*7.2901*7.2887
07/26/2010 18:20:00*7.2894*7.2877*7.2909*7.2877
07/26/2010 18:25:00*7.2877*7.289*7.2896*7.2876
07/26/2010 18:30:00*7.289*7.2884*7.289*7.2864
07/26/2010 18:35:00*7.2884*7.2887*7.2898*7.2884
07/26/2010 18:40:00*7.2887*7.2895*7.2897*7.2885
07/26/2010 18:45:00*7.2895*7.2864*7.2902*7.2864
07/26/2010 18:50:00*7.2864*7.2873*7.2884*7.2856
07/26/2010 18:55:00*7.2873*7.2862*7.2873*7.2854
07/26/2010 19:00:00*7.2862*7.2856*7.2862*7.2836
07/26/2010 19:05:00*7.2856*7.2876*7.289*7.285
07/26/2010 19:10:00*7.2876*7.28814*7.28955*7.285
07/26/2010 19:15:00*7.28814*7.28727*7.28983*7.2859
07/26/2010 19:20:00*7.28727*7.28783*7.28811*7.286
07/26/2010 19:25:00*7.28783*7.28951*7.29036*7.287
07/26/2010 19:30:00*7.28951*7.29148*7.29232*7.2886
07/26/2010 19:35:00*7.29148*7.28984*7.29204*7.2878
07/26/2010 19:40:00*7.28984*7.28871*7.29068*7.2869
07/26/2010 19:45:00*7.28871*7.2866*7.28871*7.2863
07/26/2010 19:50:00*7.2866*7.2914*7.29204*7.2866
07/26/2010 19:55:00*7.2914*7.29227*7.29232*7.29092
07/26/2010 20:00:00*7.29227*7.29304*7.29479*7.29227
07/26/2010 20:05:00*7.29304*7.28984*7.29309*7.2881
07/26/2010 20:10:00*7.28984*7.28809*7.29096*7.2868
07/26/2010 20:15:00*7.28809*7.28612*7.28809*7.28579
07/26/2010 20:20:00*7.28612*7.2878*7.28947*7.286
07/26/2010 20:25:00*7.2878*7.2839*7.2878*7.2836
07/26/2010 20:30:00*7.2839*7.2833*7.2851*7.2822
07/26/2010 20:35:00*7.2833*7.28767*7.28767*7.2832
07/26/2010 20:40:00*7.28767*7.2854*7.2903*7.2854
07/26/2010 20:45:00*7.2854*7.2862*7.28879*7.2854
07/26/2010 20:50:00*7.2862*7.2865*7.2875*7.2855
07/26/2010 20:55:00*7.2865*7.2882*7.2887*7.2855
07/26/2010 21:00:00*7.2882*7.2888*7.2894*7.2866
07/26/2010 21:05:00*7.2888*7.2883*7.2896*7.2879
07/26/2010 21:10:00*7.2883*7.288*7.2886*7.2879
07/26/2010 21:15:00*7.288*7.2865*7.2881*7.2859
07/26/2010 21:20:00*7.2865*7.2854*7.2865*7.28416
07/26/2010 21:25:00*7.2854*7.2825*7.2858*7.2812
07/26/2010 21:30:00*7.2825*7.2852*7.2852*7.2824
07/26/2010 21:35:00*7.2852*7.2864*7.2885*7.2852
07/26/2010 21:40:00*7.2864*7.2846*7.2879*7.28437
07/26/2010 21:45:00*7.2846*7.27671*7.2846*7.2763
07/26/2010 21:50:00*7.27671*7.2748*7.2772*7.2733
07/26/2010 21:55:00*7.2748*7.27268*7.276*7.27184
07/26/2010 22:00:00*7.27268*7.2759*7.2764*7.2719
07/26/2010 22:05:00*7.2759*7.27436*7.2761*7.27436
07/26/2010 22:10:00*7.27436*7.27072*7.2744*7.26988
07/26/2010 22:15:00*7.27072*7.26932*7.2716*7.26932
07/26/2010 22:20:00*7.26932*7.2691*7.27044*7.2683
07/26/2010 22:25:00*7.2691*7.2694*7.26972*7.2683
07/26/2010 22:30:00*7.2694*7.2736*7.2736*7.2692
07/26/2010 22:35:00*7.2736*7.2747*7.2761*7.2728
07/26/2010 22:40:00*7.2747*7.27645*7.27645*7.274
07/26/2010 22:45:00*7.27645*7.27634*7.27701*7.2748
07/26/2010 22:50:00*7.27634*7.27522*7.27645*7.2744
07/26/2010 22:55:00*7.27522*7.27377*7.27561*7.27327
07/26/2010 23:00:00*7.27377*7.27349*7.27394*7.2721
07/26/2010 23:05:00*7.27349*7.2742*7.2742*7.27303
07/26/2010 23:10:00*7.2742*7.2743*7.2743*7.2734
07/26/2010 23:15:00*7.2743*7.2716*7.2747*7.2706
07/26/2010 23:20:00*7.2716*7.2716*7.2725*7.2706
07/26/2010 23:25:00*7.2716*7.2728*7.2729*7.2713
07/26/2010 23:30:00*7.2728*7.2717*7.273*7.2717
07/26/2010 23:35:00*7.2717*7.2708*7.2721*7.2703
07/26/2010 23:40:00*7.2708*7.27366*7.27427*7.2708
07/26/2010 23:45:00*7.27366*7.27478*7.27483*7.27332
07/26/2010 23:50:00*7.27478*7.2745*7.27478*7.2739
07/26/2010 23:55:00*7.2745*7.27366*7.2745*7.27366
07/27/2010 00:00:00*7.27366*7.27394*7.27478*7.2726
07/27/2010 00:05:00*7.27394*7.27589*7.27785*7.2735
07/27/2010 00:10:00*7.27589*7.27729*7.27729*7.27506
07/27/2010 00:15:00*7.27729*7.2769*7.27892*7.27673
07/27/2010 00:20:00*7.2769*7.27953*7.28066*7.2767
07/27/2010 00:25:00*7.27953*7.2815*7.28206*7.27897
07/27/2010 00:30:00*7.2815*7.28206*7.28318*7.28094
07/27/2010 00:35:00*7.28206*7.28094*7.28206*7.2796
07/27/2010 00:40:00*7.28094*7.28206*7.28234*7.2794
07/27/2010 00:45:00*7.28206*7.2852*7.2852*7.28133
07/27/2010 00:50:00*7.2852*7.2829*7.2852*7.28267
07/27/2010 00:55:00*7.2829*7.2844*7.285*7.28267
07/27/2010 01:00:00*7.2844*7.28491*7.28496*7.284
07/27/2010 01:05:00*7.28491*7.2837*7.2859*7.2829
07/27/2010 01:10:00*7.2837*7.2836*7.2844*7.2828
07/27/2010 01:15:00*7.2836*7.2795*7.2836*7.2753
07/27/2010 01:20:00*7.2795*7.2769*7.2795*7.2755
07/27/2010 01:25:00*7.2769*7.2816*7.2817*7.2769
07/27/2010 01:30:00*7.2816*7.27983*7.28162*7.27927
07/27/2010 01:35:00*7.27983*7.2755*7.27983*7.2736
07/27/2010 01:40:00*7.2755*7.2756*7.2776*7.2753
07/27/2010 01:45:00*7.2756*7.2781*7.2788*7.2755
07/27/2010 01:50:00*7.2781*7.27395*7.2785*7.27336
07/27/2010 01:55:00*7.27395*7.27385*7.27506*7.27284
07/27/2010 02:00:00*7.27385*7.27636*7.27636*7.27295
07/27/2010 02:05:00*7.27636*7.2859*7.28685*7.2749
07/27/2010 02:10:00*7.2859*7.2872*7.2897*7.2814
07/27/2010 02:15:00*7.2872*7.29166*7.2922*7.2864
07/27/2010 02:20:00*7.29166*7.2913*7.2941*7.2907
07/27/2010 02:25:00*7.2913*7.2875*7.2913*7.28712
07/27/2010 02:30:00*7.2875*7.2766*7.28796*7.2759
07/27/2010 02:35:00*7.2766*7.2759*7.2767*7.2704
07/27/2010 02:40:00*7.2759*7.2768*7.2772*7.2706
07/27/2010 02:45:00*7.2768*7.2751*7.28*7.2746
07/27/2010 02:50:00*7.2751*7.2658*7.2751*7.263
07/27/2010 02:55:00*7.2658*7.2623*7.2667*7.2614
07/27/2010 03:00:00*7.2623*7.2668*7.2681*7.2621
07/27/2010 03:05:00*7.2668*7.2711*7.2737*7.265
07/27/2010 03:10:00*7.2711*7.2682*7.2716*7.267
07/27/2010 03:15:00*7.2682*7.2661*7.2684*7.264
07/27/2010 03:20:00*7.2661*7.2713*7.2714*7.2623
07/27/2010 03:25:00*7.2713*7.2805*7.2822*7.271
07/27/2010 03:30:00*7.2805*7.2741*7.2836*7.2741
07/27/2010 03:35:00*7.2741*7.2759*7.2777*7.2689
07/27/2010 03:40:00*7.2759*7.2731*7.2778*7.2725
07/27/2010 03:45:00*7.2731*7.281*7.281*7.2729
07/27/2010 03:50:00*7.281*7.2854*7.2861*7.2794
07/27/2010 03:55:00*7.2854*7.283*7.2857*7.28
07/27/2010 04:00:00*7.283*7.281*7.2856*7.281
07/27/2010 04:05:00*7.281*7.2735*7.2823*7.2732
07/27/2010 04:10:00*7.2735*7.2635*7.2747*7.2635
07/27/2010 04:15:00*7.2635*7.2648*7.2675*7.2631
07/27/2010 04:20:00*7.2648*7.2707*7.271*7.2642
07/27/2010 04:25:00*7.2707*7.2658*7.2712*7.2632
07/27/2010 04:30:00*7.2658*7.2679*7.2701*7.2655
07/27/2010 04:35:00*7.2679*7.269*7.2693*7.2658
07/27/2010 04:40:00*7.269*7.2647*7.2694*7.2634
07/27/2010 04:45:00*7.2647*7.2674*7.2697*7.2646
07/27/2010 04:50:00*7.2674*7.2672*7.2681*7.2649
07/27/2010 04:55:00*7.2672*7.2701*7.2701*7.2656
07/27/2010 05:00:00*7.2701*7.272*7.2743*7.2701
07/27/2010 05:05:00*7.272*7.2806*7.2831*7.272
07/27/2010 05:10:00*7.2806*7.2785*7.2826*7.2783
07/27/2010 05:15:00*7.2785*7.2864*7.2892*7.2785
07/27/2010 05:20:00*7.2864*7.282*7.28943*7.2819
07/27/2010 05:25:00*7.282*7.2825*7.2837*7.28
07/27/2010 05:30:00*7.2825*7.29135*7.2928*7.28126
07/27/2010 05:35:00*7.29135*7.2883*7.29135*7.28666
07/27/2010 05:40:00*7.2883*7.2865*7.2917*7.2865
07/27/2010 05:45:00*7.2865*7.28522*7.2865*7.2836
07/27/2010 05:50:00*7.28522*7.2826*7.2868*7.2826
07/27/2010 05:55:00*7.2826*7.2816*7.2846*7.2806
07/27/2010 06:00:00*7.2816*7.28236*7.2838*7.2805
07/27/2010 06:05:00*7.28236*7.2786*7.28366*7.27831
07/27/2010 06:10:00*7.2786*7.27062*7.2786*7.27062
07/27/2010 06:15:00*7.27062*7.2717*7.27222*7.26842
07/27/2010 06:20:00*7.2717*7.2777*7.2784*7.271
07/27/2010 06:25:00*7.2777*7.2711*7.2784*7.2704
07/27/2010 06:30:00*7.2711*7.2689*7.2765*7.2678
07/27/2010 06:35:00*7.2689*7.2744*7.2744*7.2683
07/27/2010 06:40:00*7.2744*7.2733*7.2798*7.273
07/27/2010 06:45:00*7.2733*7.274*7.2775*7.2733
07/27/2010 06:50:00*7.274*7.2766*7.2791*7.274
07/27/2010 06:55:00*7.2766*7.2781*7.2794*7.2766
07/27/2010 07:00:00*7.2781*7.278*7.2805*7.2766
07/27/2010 07:05:00*7.278*7.2709*7.278*7.2709
07/27/2010 07:10:00*7.2709*7.2617*7.2716*7.2547
07/27/2010 07:15:00*7.2617*7.2666*7.26664*7.25933
07/27/2010 07:20:00*7.2666*7.26385*7.2679*7.26385
07/27/2010 07:25:00*7.26385*7.2607*7.2652*7.26
07/27/2010 07:30:00*7.2607*7.2624*7.2624*7.2571
07/27/2010 07:35:00*7.2624*7.2586*7.263*7.2581
07/27/2010 07:40:00*7.2586*7.2615*7.2653*7.2559
07/27/2010 07:45:00*7.2615*7.2598*7.2664*7.2578
07/27/2010 07:50:00*7.2598*7.2579*7.262*7.2579
07/27/2010 07:55:00*7.2579*7.2488*7.26*7.2488
07/27/2010 08:00:00*7.2488*7.2513*7.2517*7.2471
07/27/2010 08:05:00*7.2513*7.249*7.2531*7.24848
07/27/2010 08:10:00*7.249*7.2533*7.2554*7.2483
07/27/2010 08:15:00*7.2533*7.2585*7.2619*7.252
07/27/2010 08:20:00*7.2585*7.2545*7.2604*7.2545
07/27/2010 08:25:00*7.2545*7.2546*7.255*7.2527
07/27/2010 08:30:00*7.2546*7.2549*7.2557*7.2522
07/27/2010 08:35:00*7.2549*7.25966*7.2598*7.25474
07/27/2010 08:40:00*7.25966*7.2605*7.262*7.25876
07/27/2010 08:45:00*7.2605*7.2635*7.2637*7.2599
07/27/2010 08:50:00*7.2635*7.2703*7.2709*7.2623
07/27/2010 08:55:00*7.2703*7.27594*7.27846*7.2699
07/27/2010 09:00:00*7.27594*7.2817*7.2838*7.27418
07/27/2010 09:05:00*7.2817*7.29*7.2907*7.2784
07/27/2010 09:10:00*7.29*7.2906*7.2927*7.2876
07/27/2010 09:15:00*7.2906*7.2896*7.2912*7.2859
07/27/2010 09:20:00*7.2896*7.2955*7.2972*7.2878
07/27/2010 09:25:00*7.2955*7.2945*7.2987*7.2938
07/27/2010 09:30:00*7.2945*7.2917*7.296*7.2907
07/27/2010 09:35:00*7.2917*7.297*7.2981*7.2901
07/27/2010 09:40:00*7.297*7.2921*7.3001*7.292
07/27/2010 09:45:00*7.2921*7.2952*7.2986*7.2918
07/27/2010 09:50:00*7.2952*7.2996*7.3019*7.2949
07/27/2010 09:55:00*7.2996*7.2965*7.3054*7.2949
07/27/2010 10:00:00*7.2965*7.2941*7.2998*7.2941
07/27/2010 10:05:00*7.2941*7.287*7.2941*7.2843
07/27/2010 10:10:00*7.287*7.3025*7.3034*7.287
07/27/2010 10:15:00*7.3025*7.3097*7.3149*7.30217
07/27/2010 10:20:00*7.3097*7.3023*7.31153*7.301
07/27/2010 10:25:00*7.3023*7.2881*7.3025*7.2881
07/27/2010 10:30:00*7.2881*7.287*7.2946*7.2856
07/27/2010 10:35:00*7.287*7.2901*7.2913*7.2865
07/27/2010 10:40:00*7.2901*7.2907*7.2922*7.2883
07/27/2010 10:45:00*7.2907*7.2995*7.3018*7.2887
07/27/2010 10:50:00*7.2995*7.2957*7.3002*7.2957
07/27/2010 10:55:00*7.2957*7.2897*7.2977*7.2866
07/27/2010 11:00:00*7.2897*7.2935*7.2936*7.2889
07/27/2010 11:05:00*7.2935*7.297*7.3026*7.2922
07/27/2010 11:10:00*7.297*7.299*7.3039*7.297
07/27/2010 11:15:00*7.299*7.3144*7.3169*7.2985
07/27/2010 11:20:00*7.3144*7.3195*7.3201*7.3123
07/27/2010 11:25:00*7.3195*7.3225*7.3249*7.318
07/27/2010 11:30:00*7.3225*7.31041*7.3248*7.3101
07/27/2010 11:35:00*7.31041*7.3071*7.3106*7.30429
07/27/2010 11:40:00*7.3071*7.3056*7.3078*7.3054
07/27/2010 11:45:00*7.3056*7.3045*7.3063*7.30141
07/27/2010 11:50:00*7.3045*7.3049*7.3054*7.3011
07/27/2010 11:55:00*7.3049*7.3022*7.3064*7.3017
07/27/2010 12:00:00*7.3022*7.2989*7.3022*7.2986
07/27/2010 12:05:00*7.2989*7.29817*7.30025*7.29737
07/27/2010 12:10:00*7.29817*7.29521*7.30043*7.29495
07/27/2010 12:15:00*7.29521*7.28925*7.29577*7.28907
07/27/2010 12:20:00*7.28925*7.2879*7.28945*7.28457
07/27/2010 12:25:00*7.2879*7.2905*7.2905*7.28638
07/27/2010 12:30:00*7.2905*7.29045*7.29163*7.28817
07/27/2010 12:35:00*7.29045*7.29338*7.29415*7.29045
07/27/2010 12:40:00*7.29338*7.29878*7.29929*7.2926
07/27/2010 12:45:00*7.29878*7.3018*7.3018*7.2987
07/27/2010 12:50:00*7.3018*7.30493*7.30546*7.3018
07/27/2010 12:55:00*7.30493*7.30408*7.30568*7.3025
07/27/2010 13:00:00*7.30408*7.30301*7.30422*7.302
07/27/2010 13:05:00*7.30301*7.30374*7.30486*7.30155
07/27/2010 13:10:00*7.30374*7.30402*7.30458*7.3014
07/27/2010 13:15:00*7.30402*7.30655*7.30655*7.30266
07/27/2010 13:20:00*7.30655*7.30559*7.30734*7.3042
07/27/2010 13:25:00*7.30559*7.30447*7.30638*7.30295
07/27/2010 13:30:00*7.30447*7.31284*7.31343*7.3017
07/27/2010 13:35:00*7.31284*7.3117*7.3135*7.30887
07/27/2010 13:40:00*7.3117*7.3096*7.3117*7.3095
07/27/2010 13:45:00*7.3096*7.30814*7.3119*7.30713
07/27/2010 13:50:00*7.30814*7.30476*7.30814*7.304
07/27/2010 13:55:00*7.30476*7.3076*7.308*7.30408
07/27/2010 14:00:00*7.3076*7.3049*7.30838*7.3033
07/27/2010 14:05:00*7.3049*7.30678*7.30706*7.3034
07/27/2010 14:10:00*7.30678*7.3038*7.30712*7.30368
07/27/2010 14:15:00*7.3038*7.30448*7.3071*7.30295
07/27/2010 14:20:00*7.30448*7.30121*7.30639*7.30115
07/27/2010 14:25:00*7.30121*7.3025*7.30329*7.2997
07/27/2010 14:30:00*7.3025*7.30278*7.30362*7.3019
07/27/2010 14:35:00*7.30278*7.30097*7.30278*7.2987
07/27/2010 14:40:00*7.30097*7.30091*7.30271*7.2999
07/27/2010 14:45:00*7.30091*7.30115*7.3029*7.29951
07/27/2010 14:50:00*7.30115*7.30089*7.30313*7.29883
07/27/2010 14:55:00*7.30089*7.30484*7.30506*7.30032
07/27/2010 15:00:00*7.30484*7.30436*7.30562*7.30315
07/27/2010 15:05:00*7.30436*7.30055*7.30453*7.29919
07/27/2010 15:10:00*7.30055*7.29574*7.3014*7.29546
07/27/2010 15:15:00*7.29574*7.30118*7.3014*7.29551
07/27/2010 15:20:00*7.30118*7.2988*7.30118*7.29674
07/27/2010 15:25:00*7.2988*7.29644*7.2988*7.29616
07/27/2010 15:30:00*7.29644*7.2961*7.29807*7.2961
07/27/2010 15:35:00*7.2961*7.2968*7.2974*7.2949
07/27/2010 15:40:00*7.2968*7.295*7.2972*7.2945
07/27/2010 15:45:00*7.295*7.2942*7.2963*7.2932
07/27/2010 15:50:00*7.2942*7.2931*7.2942*7.2907
07/27/2010 15:55:00*7.2931*7.2941*7.29504*7.2925
07/27/2010 16:00:00*7.2941*7.2922*7.2943*7.2918
07/27/2010 16:05:00*7.2922*7.2915*7.2934*7.291
07/27/2010 16:10:00*7.2915*7.2914*7.2926*7.2898
07/27/2010 16:15:00*7.2914*7.2921*7.293*7.2898
07/27/2010 16:20:00*7.2921*7.2963*7.2969*7.2896
07/27/2010 16:25:00*7.2963*7.3017*7.3025*7.2963
07/27/2010 16:30:00*7.3017*7.2992*7.3017*7.2976
07/27/2010 16:35:00*7.2992*7.298*7.3003*7.2975
07/27/2010 16:40:00*7.298*7.3*7.3008*7.298
07/27/2010 16:45:00*7.3*7.2983*7.3011*7.2983
07/27/2010 16:50:00*7.2983*7.299*7.3*7.2981
07/27/2010 16:55:00*7.299*7.2999*7.3062*7.299
07/27/2010 17:00:00*7.2999*7.2955*7.3*7.2947
