07/25/2010 17:05:00*7.31045*7.3025*7.31045*7.3024
07/25/2010 17:10:00*7.3025*7.3079*7.3079*7.3024
07/25/2010 17:15:00*7.3079*7.30705*7.3079*7.3027
07/25/2010 17:20:00*7.30705*7.30619*7.30818*7.3027
07/25/2010 17:25:00*7.30619*7.2965*7.30619*7.2965
07/25/2010 17:30:00*7.2965*7.2993*7.30336*7.2965
07/25/2010 17:35:00*7.2993*7.30676*7.30761*7.2975
07/25/2010 17:40:00*7.30676*7.30421*7.30676*7.3016
07/25/2010 17:45:00*7.30421*7.3009*7.30564*7.2997
07/25/2010 17:50:00*7.3009*7.3009*7.3009*7.3009
07/25/2010 17:55:00*7.3009*7.3009*7.3009*7.3009
07/25/2010 18:00:00*7.3009*7.304*7.30819*7.3009
07/25/2010 18:05:00*7.304*7.30734*7.30961*7.304
07/25/2010 18:10:00*7.30734*7.30791*7.30819*7.3034
07/25/2010 18:15:00*7.30791*7.3116*7.31217*7.304
07/25/2010 18:20:00*7.3116*7.31414*7.31586*7.31132
07/25/2010 18:25:00*7.31414*7.313*7.31784*7.313
07/25/2010 18:30:00*7.313*7.31272*7.31613*7.31187
07/25/2010 18:35:00*7.31272*7.31073*7.31272*7.3084
07/25/2010 18:40:00*7.31073*7.3076*7.31159*7.3076
07/25/2010 18:45:00*7.3076*7.3034*7.31187*7.3034
07/25/2010 18:50:00*7.3034*7.3113*7.31159*7.3034
07/25/2010 18:55:00*7.3113*7.31329*7.31357*7.3074
07/25/2010 19:00:00*7.31329*7.31244*7.31357*7.3101
07/25/2010 19:05:00*7.31244*7.3101*7.31594*7.3082
07/25/2010 19:10:00*7.3101*7.3084*7.31594*7.3072
07/25/2010 19:15:00*7.3084*7.3148*7.3148*7.3071
07/25/2010 19:20:00*7.3148*7.31565*7.31565*7.3083
07/25/2010 19:25:00*7.31565*7.3156*7.31617*7.3084
07/25/2010 19:30:00*7.3156*7.31163*7.3156*7.3073
07/25/2010 19:35:00*7.31163*7.30568*7.31248*7.3037
07/25/2010 19:40:00*7.30568*7.2995*7.30851*7.2995
07/25/2010 19:45:00*7.2995*7.30341*7.30658*7.2995
07/25/2010 19:50:00*7.30341*7.3038*7.30568*7.2968
07/25/2010 19:55:00*7.3038*7.30961*7.30981*7.3029
07/25/2010 20:00:00*7.30961*7.3006*7.30961*7.29806
07/25/2010 20:05:00*7.3006*7.30163*7.30332*7.29654
07/25/2010 20:10:00*7.30163*7.30066*7.30163*7.2988
07/25/2010 20:15:00*7.30066*7.2975*7.30066*7.2973
07/25/2010 20:20:00*7.2975*7.2994*7.3006*7.295
07/25/2010 20:25:00*7.2994*7.3044*7.3048*7.2988
07/25/2010 20:30:00*7.3044*7.3006*7.3044*7.2953
07/25/2010 20:35:00*7.3006*7.3051*7.3051*7.3006
07/25/2010 20:40:00*7.3051*7.3068*7.3102*7.30262
07/25/2010 20:45:00*7.3068*7.3164*7.3175*7.3068
07/25/2010 20:50:00*7.3164*7.3142*7.3164*7.3123
07/25/2010 20:55:00*7.3142*7.3153*7.3156*7.3121
07/25/2010 21:00:00*7.3153*7.3173*7.3187*7.3153
07/25/2010 21:05:00*7.3173*7.3116*7.3181*7.31117
07/25/2010 21:10:00*7.3116*7.3097*7.3139*7.3096
07/25/2010 21:15:00*7.3097*7.29859*7.3098*7.29595
07/25/2010 21:20:00*7.29859*7.2957*7.30097*7.29392
07/25/2010 21:25:00*7.2957*7.2935*7.29646*7.29335
07/25/2010 21:30:00*7.2935*7.29617*7.29702*7.2935
07/25/2010 21:35:00*7.29617*7.3053*7.30579*7.29589
07/25/2010 21:40:00*7.3053*7.30002*7.30608*7.29833
07/25/2010 21:45:00*7.30002*7.30567*7.30596*7.30002
07/25/2010 21:50:00*7.30567*7.30105*7.3067*7.30105
07/25/2010 21:55:00*7.30105*7.30161*7.30161*7.29907
07/25/2010 22:00:00*7.30161*7.3019*7.30472*7.30043
07/25/2010 22:05:00*7.3019*7.29907*7.3019*7.29851
07/25/2010 22:10:00*7.29907*7.29839*7.29907*7.2969
07/25/2010 22:15:00*7.29839*7.29569*7.29851*7.2954
07/25/2010 22:20:00*7.29569*7.29823*7.29823*7.29568
07/25/2010 22:25:00*7.29823*7.3002*7.30077*7.29823
07/25/2010 22:30:00*7.3002*7.30116*7.30246*7.3
07/25/2010 22:35:00*7.30116*7.30048*7.30161*7.2989
07/25/2010 22:40:00*7.30048*7.30314*7.30314*7.3002
07/25/2010 22:45:00*7.30314*7.30117*7.30314*7.3008
07/25/2010 22:50:00*7.30117*7.30546*7.30552*7.2999
07/25/2010 22:55:00*7.30546*7.30795*7.30852*7.30359
07/25/2010 23:00:00*7.30795*7.30654*7.30908*7.30597
07/25/2010 23:05:00*7.30654*7.3046*7.30767*7.3046
07/25/2010 23:10:00*7.3046*7.30387*7.305*7.3024
07/25/2010 23:15:00*7.30387*7.3051*7.30512*7.3024
07/25/2010 23:20:00*7.3051*7.3053*7.30541*7.3042
07/25/2010 23:25:00*7.3053*7.29887*7.30755*7.29802
07/25/2010 23:30:00*7.29887*7.3054*7.3054*7.29858
07/25/2010 23:35:00*7.3054*7.30352*7.3054*7.30329
07/25/2010 23:40:00*7.30352*7.3038*7.3046*7.30352
07/25/2010 23:45:00*7.3038*7.30222*7.30493*7.30222
07/25/2010 23:50:00*7.30222*7.3037*7.3037*7.30013
07/25/2010 23:55:00*7.3037*7.3046*7.3063*7.3037
07/26/2010 00:00:00*7.3046*7.3036*7.3046*7.3022
07/26/2010 00:05:00*7.3036*7.3013*7.3047*7.3006
07/26/2010 00:10:00*7.3013*7.3004*7.3013*7.2975
07/26/2010 00:15:00*7.3004*7.3003*7.3005*7.2999
07/26/2010 00:20:00*7.3003*7.3013*7.3014*7.3003
07/26/2010 00:25:00*7.3013*7.2983*7.3013*7.2977
07/26/2010 00:30:00*7.2983*7.3014*7.3016*7.2983
07/26/2010 00:35:00*7.3014*7.3017*7.3024*7.3007
07/26/2010 00:40:00*7.3017*7.3024*7.3032*7.3003
07/26/2010 00:45:00*7.3024*7.3037*7.3042*7.3011
07/26/2010 00:50:00*7.3037*7.3068*7.3071*7.303
07/26/2010 00:55:00*7.3068*7.3081*7.3083*7.3067
07/26/2010 01:00:00*7.3081*7.3038*7.3081*7.3038
07/26/2010 01:05:00*7.3038*7.3048*7.3058*7.3028
07/26/2010 01:10:00*7.3048*7.3053*7.3062*7.3048
07/26/2010 01:15:00*7.3053*7.3041*7.3053*7.3028
07/26/2010 01:20:00*7.3041*7.3056*7.3063*7.3038
07/26/2010 01:25:00*7.3056*7.3035*7.3056*7.3034
07/26/2010 01:30:00*7.3035*7.3076*7.3076*7.3025
07/26/2010 01:35:00*7.3076*7.3103*7.3125*7.3072
07/26/2010 01:40:00*7.3103*7.3088*7.3111*7.3079
07/26/2010 01:45:00*7.3088*7.3082*7.3101*7.3082
07/26/2010 01:50:00*7.3082*7.30365*7.3097*7.29865
07/26/2010 01:55:00*7.30365*7.3066*7.3102*7.30365
07/26/2010 02:00:00*7.3066*7.307*7.309*7.3047
07/26/2010 02:05:00*7.307*7.3007*7.312*7.2989
07/26/2010 02:10:00*7.3007*7.2966*7.304*7.2966
07/26/2010 02:15:00*7.2966*7.2994*7.2994*7.2953
07/26/2010 02:20:00*7.2994*7.289*7.2995*7.2879
07/26/2010 02:25:00*7.289*7.293*7.2958*7.2864
07/26/2010 02:30:00*7.293*7.291*7.2947*7.2907
07/26/2010 02:35:00*7.291*7.296*7.296*7.28946
07/26/2010 02:40:00*7.296*7.305*7.305*7.29473
07/26/2010 02:45:00*7.305*7.2916*7.3053*7.29111
07/26/2010 02:50:00*7.2916*7.2959*7.2962*7.289
07/26/2010 02:55:00*7.2959*7.30071*7.3015*7.2922
07/26/2010 03:00:00*7.30071*7.3005*7.3023*7.2969
07/26/2010 03:05:00*7.3005*7.3102*7.3126*7.3005
07/26/2010 03:10:00*7.3102*7.3184*7.3221*7.3102
07/26/2010 03:15:00*7.3184*7.3219*7.3219*7.3165
07/26/2010 03:20:00*7.3219*7.3181*7.3222*7.3171
07/26/2010 03:25:00*7.3181*7.3165*7.3183*7.3149
07/26/2010 03:30:00*7.3165*7.31051*7.3173*7.31051
07/26/2010 03:35:00*7.31051*7.32414*7.3246*7.31051
07/26/2010 03:40:00*7.32414*7.3288*7.3354*7.3233
07/26/2010 03:45:00*7.3288*7.3218*7.329*7.3211
07/26/2010 03:50:00*7.3218*7.3147*7.3227*7.3144
07/26/2010 03:55:00*7.3147*7.31741*7.31741*7.3124
07/26/2010 04:00:00*7.31741*7.32152*7.3238*7.3174
07/26/2010 04:05:00*7.32152*7.3198*7.32499*7.3198
07/26/2010 04:10:00*7.3198*7.3177*7.3224*7.31406
07/26/2010 04:15:00*7.3177*7.31787*7.32034*7.31643
07/26/2010 04:20:00*7.31787*7.3202*7.321*7.3163
07/26/2010 04:25:00*7.3202*7.3316*7.3325*7.3187
07/26/2010 04:30:00*7.3316*7.3447*7.3447*7.3316
07/26/2010 04:35:00*7.3447*7.3472*7.3482*7.3395
07/26/2010 04:40:00*7.3472*7.3381*7.3472*7.3377
07/26/2010 04:45:00*7.3381*7.3396*7.3405*7.3368
07/26/2010 04:50:00*7.3396*7.3441*7.3443*7.3376
07/26/2010 04:55:00*7.3441*7.3428*7.34449*7.3404
07/26/2010 05:00:00*7.3428*7.3425*7.3462*7.3425
07/26/2010 05:05:00*7.3425*7.3406*7.3447*7.34
07/26/2010 05:10:00*7.3406*7.3431*7.3431*7.3382
07/26/2010 05:15:00*7.3431*7.3433*7.3435*7.3408
07/26/2010 05:20:00*7.3433*7.3467*7.3483*7.3433
07/26/2010 05:25:00*7.3467*7.3446*7.3472*7.3444
07/26/2010 05:30:00*7.3446*7.3497*7.3497*7.3435
07/26/2010 05:35:00*7.3497*7.3458*7.3497*7.3458
07/26/2010 05:40:00*7.3458*7.3422*7.3459*7.3405
07/26/2010 05:45:00*7.3422*7.3427*7.3446*7.34
07/26/2010 05:50:00*7.3427*7.3466*7.3478*7.3421
07/26/2010 05:55:00*7.3466*7.3465*7.3499*7.3447
07/26/2010 06:00:00*7.3465*7.34486*7.349*7.3437
07/26/2010 06:05:00*7.34486*7.33964*7.345*7.33964
07/26/2010 06:10:00*7.33964*7.343*7.349*7.33964
07/26/2010 06:15:00*7.343*7.349*7.3496*7.343
07/26/2010 06:20:00*7.349*7.345*7.3517*7.3445
07/26/2010 06:25:00*7.345*7.3477*7.3479*7.343
07/26/2010 06:30:00*7.3477*7.3401*7.3477*7.3386
07/26/2010 06:35:00*7.3401*7.3417*7.3417*7.3376
07/26/2010 06:40:00*7.3417*7.3409*7.3424*7.3404
07/26/2010 06:45:00*7.3409*7.3357*7.3419*7.3332
07/26/2010 06:50:00*7.3357*7.3367*7.3387*7.33383
07/26/2010 06:55:00*7.3367*7.3363*7.339*7.3359
07/26/2010 07:00:00*7.3363*7.3417*7.3417*7.3348
07/26/2010 07:05:00*7.3417*7.341*7.3429*7.3399
07/26/2010 07:10:00*7.341*7.3418*7.3429*7.3394
07/26/2010 07:15:00*7.3418*7.3212*7.34211*7.3212
07/26/2010 07:20:00*7.3212*7.3279*7.3289*7.3212
07/26/2010 07:25:00*7.3279*7.3322*7.3336*7.3276
07/26/2010 07:30:00*7.3322*7.33307*7.3356*7.3319
07/26/2010 07:35:00*7.33307*7.33485*7.3402*7.3321
07/26/2010 07:40:00*7.33485*7.3349*7.3378*7.33485
07/26/2010 07:45:00*7.3349*7.3266*7.3349*7.3243
07/26/2010 07:50:00*7.3266*7.3246*7.3281*7.31863
07/26/2010 07:55:00*7.3246*7.32461*7.32482*7.32
07/26/2010 08:00:00*7.32461*7.3259*7.3259*7.323
07/26/2010 08:05:00*7.3259*7.3284*7.3284*7.3242
07/26/2010 08:10:00*7.3284*7.3328*7.3349*7.3284
07/26/2010 08:15:00*7.3328*7.3349*7.3351*7.3279
07/26/2010 08:20:00*7.3349*7.3374*7.3381*7.3341
07/26/2010 08:25:00*7.3374*7.3386*7.3395*7.3356
07/26/2010 08:30:00*7.3386*7.336*7.3394*7.3344
07/26/2010 08:35:00*7.336*7.3291*7.336*7.3264
07/26/2010 08:40:00*7.3291*7.32606*7.3294*7.3259
07/26/2010 08:45:00*7.32606*7.32892*7.3305*7.3255
07/26/2010 08:50:00*7.32892*7.3295*7.3317*7.32681
07/26/2010 08:55:00*7.3295*7.33111*7.3342*7.3274
07/26/2010 09:00:00*7.33111*7.3293*7.33221*7.3254
07/26/2010 09:05:00*7.3293*7.3293*7.33043*7.32595
07/26/2010 09:10:00*7.3293*7.3235*7.3294*7.3225
07/26/2010 09:15:00*7.3235*7.3092*7.3236*7.3077
07/26/2010 09:20:00*7.3092*7.3104*7.3118*7.3069
07/26/2010 09:25:00*7.3104*7.3119*7.3125*7.3095
07/26/2010 09:30:00*7.3119*7.3151*7.3157*7.3109
07/26/2010 09:35:00*7.3151*7.3134*7.3151*7.3083
07/26/2010 09:40:00*7.3134*7.3215*7.32317*7.3129
07/26/2010 09:45:00*7.3215*7.3173*7.3238*7.3167
07/26/2010 09:50:00*7.3173*7.3144*7.3188*7.3111
07/26/2010 09:55:00*7.3144*7.3193*7.32*7.31414
07/26/2010 10:00:00*7.3193*7.31914*7.3214*7.3183
07/26/2010 10:05:00*7.31914*7.31156*7.3196*7.31001
07/26/2010 10:10:00*7.31156*7.3115*7.3142*7.3077
07/26/2010 10:15:00*7.3115*7.3007*7.3115*7.3007
07/26/2010 10:20:00*7.3007*7.3022*7.30549*7.2997
07/26/2010 10:25:00*7.3022*7.3031*7.3053*7.3014
07/26/2010 10:30:00*7.3031*7.3036*7.3046*7.3011
07/26/2010 10:35:00*7.3036*7.3155*7.3155*7.303
07/26/2010 10:40:00*7.3155*7.3124*7.3161*7.3111
07/26/2010 10:45:00*7.3124*7.3191*7.3191*7.3123
07/26/2010 10:50:00*7.3191*7.3171*7.322*7.31583
07/26/2010 10:55:00*7.3171*7.3186*7.32*7.31509
07/26/2010 11:00:00*7.3186*7.3219*7.3231*7.3172
07/26/2010 11:05:00*7.3219*7.324*7.324*7.319
07/26/2010 11:10:00*7.324*7.31906*7.3242*7.31798
07/26/2010 11:15:00*7.31906*7.312*7.3201*7.3091
07/26/2010 11:20:00*7.312*7.299*7.3133*7.299
07/26/2010 11:25:00*7.299*7.2981*7.3003*7.2923
07/26/2010 11:30:00*7.2981*7.2929*7.2981*7.2925
07/26/2010 11:35:00*7.2929*7.2906*7.29392*7.2851
07/26/2010 11:40:00*7.2906*7.29*7.2909*7.2873
07/26/2010 11:45:00*7.29*7.28572*7.29*7.2837
07/26/2010 11:50:00*7.28572*7.2885*7.28991*7.28493
07/26/2010 11:55:00*7.2885*7.2891*7.2899*7.2873
07/26/2010 12:00:00*7.2891*7.2847*7.2893*7.2836
07/26/2010 12:05:00*7.2847*7.28252*7.2848*7.2804
07/26/2010 12:10:00*7.28252*7.27798*7.28306*7.27798
07/26/2010 12:15:00*7.27798*7.28017*7.28101*7.27585
07/26/2010 12:20:00*7.28017*7.28009*7.28582*7.2789
07/26/2010 12:25:00*7.28009*7.2806*7.2847*7.2794
07/26/2010 12:30:00*7.2806*7.27987*7.28139*7.2791
07/26/2010 12:35:00*7.27987*7.2789*7.28015*7.27679
07/26/2010 12:40:00*7.2789*7.28068*7.28208*7.2787
07/26/2010 12:45:00*7.28068*7.28377*7.28377*7.28029
07/26/2010 12:50:00*7.28377*7.2878*7.2878*7.28377
07/26/2010 12:55:00*7.2878*7.28605*7.2897*7.28549
07/26/2010 13:00:00*7.28605*7.2889*7.2889*7.28514
07/26/2010 13:05:00*7.2889*7.28487*7.2889*7.28439
07/26/2010 13:10:00*7.28487*7.28977*7.29072*7.28442
07/26/2010 13:15:00*7.28977*7.28732*7.29111*7.28704
07/26/2010 13:20:00*7.28732*7.28629*7.28928*7.28517
07/26/2010 13:25:00*7.28629*7.28474*7.28638*7.28393
07/26/2010 13:30:00*7.28474*7.28328*7.2853*7.28328
07/26/2010 13:35:00*7.28328*7.27935*7.28328*7.27767
07/26/2010 13:40:00*7.27935*7.28355*7.28487*7.27907
07/26/2010 13:45:00*7.28355*7.27998*7.28355*7.2782
07/26/2010 13:50:00*7.27998*7.28166*7.2825*7.27858
07/26/2010 13:55:00*7.28166*7.28166*7.28503*7.28166
07/26/2010 14:00:00*7.28166*7.28447*7.28452*7.28138
07/26/2010 14:05:00*7.28447*7.28716*7.28806*7.28447
07/26/2010 14:10:00*7.28716*7.28936*7.28965*7.2852
07/26/2010 14:15:00*7.28936*7.29062*7.29062*7.28684
07/26/2010 14:20:00*7.29062*7.294*7.294*7.28839
07/26/2010 14:25:00*7.294*7.29047*7.294*7.28794
07/26/2010 14:30:00*7.29047*7.2941*7.2942*7.29047
07/26/2010 14:35:00*7.2941*7.2925*7.2947*7.2919
07/26/2010 14:40:00*7.2925*7.2919*7.2933*7.2913
07/26/2010 14:45:00*7.2919*7.28992*7.2919*7.28611
07/26/2010 14:50:00*7.28992*7.29441*7.29441*7.28992
07/26/2010 14:55:00*7.29441*7.29747*7.29931*7.29413
07/26/2010 15:00:00*7.29747*7.29931*7.30021*7.29747
07/26/2010 15:05:00*7.29931*7.29655*7.29981*7.29627
07/26/2010 15:10:00*7.29655*7.2975*7.3006*7.29644
07/26/2010 15:15:00*7.2975*7.2969*7.29887*7.2957
07/26/2010 15:20:00*7.2969*7.297*7.29797*7.2967
07/26/2010 15:25:00*7.297*7.29636*7.2991*7.29493
07/26/2010 15:30:00*7.29636*7.2862*7.2991*7.2862
07/26/2010 15:35:00*7.2862*7.2916*7.2938*7.2857
07/26/2010 15:40:00*7.2916*7.2944*7.2944*7.2909
07/26/2010 15:45:00*7.2944*7.2936*7.2944*7.2906
07/26/2010 15:50:00*7.2936*7.2949*7.2957*7.2896
07/26/2010 15:55:00*7.2949*7.2971*7.2971*7.29326
07/26/2010 16:00:00*7.2971*7.293*7.2971*7.293
07/26/2010 16:05:00*7.293*7.2946*7.2946*7.2906
07/26/2010 16:10:00*7.2946*7.2978*7.2981*7.2946
07/26/2010 16:15:00*7.2978*7.2978*7.3009*7.2949
07/26/2010 16:20:00*7.2978*7.2985*7.2987*7.295
07/26/2010 16:25:00*7.2985*7.2964*7.2986*7.2961
07/26/2010 16:30:00*7.2964*7.2918*7.2965*7.2918
07/26/2010 16:35:00*7.2918*7.2897*7.2929*7.2894
07/26/2010 16:40:00*7.2897*7.2919*7.2924*7.28879
07/26/2010 16:45:00*7.2919*7.288*7.2931*7.2858
07/26/2010 16:50:00*7.288*7.2894*7.2894*7.2854
07/26/2010 16:55:00*7.2894*7.2894*7.2905*7.2869
07/26/2010 17:00:00*7.2894*7.2845*7.29*7.2816
