07/25/2010 15:10:00*7.2918*7.2986*7.2986*7.2918
07/25/2010 15:20:00*7.2986*7.313*7.3132*7.2953
07/25/2010 15:25:00*7.313*7.313*7.313*7.3017
07/25/2010 15:30:00*7.313*7.318*7.3243*7.31
07/25/2010 15:35:00*7.318*7.3101*7.318*7.3072
07/25/2010 15:40:00*7.3101*7.3145*7.3146*7.3082
07/25/2010 15:50:00*7.3137*7.3121*7.3154*7.3118
07/25/2010 15:55:00*7.3121*7.3116*7.3135*7.3101
07/25/2010 16:00:00*7.3116*7.3115*7.3116*7.3106
07/25/2010 16:15:00*7.3083*7.3042*7.31*7.3041
07/25/2010 16:20:00*7.3042*7.3051*7.3058*7.3035
07/25/2010 16:25:00*7.3051*7.3065*7.3076*7.3038
07/25/2010 16:50:00*7.3027*7.3016*7.3071*7.3014
07/25/2010 17:00:00*7.30426*7.31045*7.3113*7.3016
