07/22/2010 17:05:00*7.3107*7.30842*7.3116*7.308
07/22/2010 17:10:00*7.30842*7.3099*7.3099*7.3083
07/22/2010 17:15:00*7.3099*7.3107*7.311*7.3093
07/22/2010 17:20:00*7.3107*7.3116*7.3125*7.3107
07/22/2010 17:25:00*7.3116*7.3152*7.3152*7.3111
07/22/2010 17:30:00*7.3152*7.3148*7.3152*7.3144
07/22/2010 17:35:00*7.3148*7.3153*7.3153*7.3148
07/22/2010 17:40:00*7.3153*7.31414*7.3167*7.3128
07/22/2010 17:45:00*7.31414*7.3167*7.31698*7.31414
07/22/2010 17:50:00*7.3167*7.3167*7.31698*7.3156
07/22/2010 17:55:00*7.3167*7.31642*7.3167*7.31613
07/22/2010 18:00:00*7.31642*7.3142*7.31727*7.31131
07/22/2010 18:05:00*7.3142*7.311*7.31453*7.31013
07/22/2010 18:10:00*7.311*7.3069*7.31277*7.3062
07/22/2010 18:15:00*7.3069*7.3056*7.3069*7.3035
07/22/2010 18:20:00*7.3056*7.3072*7.3074*7.3042
07/22/2010 18:25:00*7.3072*7.3038*7.3072*7.3038
07/22/2010 18:30:00*7.3038*7.3021*7.3053*7.3021
07/22/2010 18:35:00*7.3021*7.3055*7.3055*7.3021
07/22/2010 18:40:00*7.3055*7.30324*7.3055*7.2995
07/22/2010 18:45:00*7.30324*7.30194*7.30381*7.30041
07/22/2010 18:50:00*7.30194*7.30182*7.30256*7.2985
07/22/2010 18:55:00*7.30182*7.2978*7.30182*7.2975
07/22/2010 19:00:00*7.2978*7.2953*7.2978*7.2953
07/22/2010 19:05:00*7.2953*7.29997*7.29997*7.2953
07/22/2010 19:10:00*7.29997*7.2976*7.3024*7.2976
07/22/2010 19:15:00*7.2976*7.2975*7.30008*7.2974
07/22/2010 19:20:00*7.2975*7.2984*7.2985*7.2962
07/22/2010 19:25:00*7.2984*7.2976*7.3001*7.2976
07/22/2010 19:30:00*7.2976*7.2975*7.3007*7.2966
07/22/2010 19:35:00*7.2975*7.2969*7.2976*7.2962
07/22/2010 19:40:00*7.2969*7.2928*7.2985*7.2918
07/22/2010 19:45:00*7.2928*7.2905*7.29365*7.2895
07/22/2010 19:50:00*7.2905*7.2962*7.2962*7.29
07/22/2010 19:55:00*7.2962*7.294*7.2962*7.2936
07/22/2010 20:00:00*7.294*7.2899*7.294*7.2876
07/22/2010 20:05:00*7.2899*7.2924*7.2933*7.2886
07/22/2010 20:10:00*7.2924*7.2954*7.2954*7.2909
07/22/2010 20:15:00*7.2954*7.2968*7.2975*7.2945
07/22/2010 20:20:00*7.2968*7.2925*7.297*7.2922
07/22/2010 20:25:00*7.2925*7.2928*7.294*7.2885
07/22/2010 20:30:00*7.2928*7.2926*7.2929*7.2907
07/22/2010 20:35:00*7.2926*7.2929*7.2934*7.2924
07/22/2010 20:40:00*7.2929*7.2942*7.2953*7.2925
07/22/2010 20:45:00*7.2942*7.2957*7.2961*7.2942
07/22/2010 20:50:00*7.2957*7.298*7.2999*7.2954
07/22/2010 20:55:00*7.298*7.2988*7.2989*7.2969
07/22/2010 21:00:00*7.2988*7.3015*7.3019*7.2977
07/22/2010 21:05:00*7.3015*7.3005*7.3015*7.2996
07/22/2010 21:10:00*7.3005*7.3007*7.3016*7.3005
07/22/2010 21:15:00*7.3007*7.2985*7.3032*7.297
07/22/2010 21:20:00*7.2985*7.2986*7.2995*7.2957
07/22/2010 21:25:00*7.2986*7.2956*7.2986*7.2956
07/22/2010 21:30:00*7.2956*7.2962*7.298*7.2956
07/22/2010 21:35:00*7.2962*7.2927*7.2972*7.2925
07/22/2010 21:40:00*7.2927*7.29163*7.294*7.2912
07/22/2010 21:45:00*7.29163*7.29134*7.29163*7.29021
07/22/2010 21:50:00*7.29134*7.2974*7.2974*7.29134
07/22/2010 21:55:00*7.2974*7.29615*7.2985*7.29559
07/22/2010 22:00:00*7.29615*7.2992*7.3014*7.2948
07/22/2010 22:05:00*7.2992*7.2974*7.3*7.2968
07/22/2010 22:10:00*7.2974*7.2985*7.2988*7.2964
07/22/2010 22:15:00*7.2985*7.2975*7.2989*7.2975
07/22/2010 22:20:00*7.2975*7.2964*7.2979*7.2963
07/22/2010 22:25:00*7.2964*7.2973*7.2979*7.2962
07/22/2010 22:30:00*7.2973*7.2969*7.2975*7.2963
07/22/2010 22:35:00*7.2969*7.2974*7.2979*7.2969
07/22/2010 22:40:00*7.2974*7.2961*7.2974*7.2957
07/22/2010 22:45:00*7.2961*7.2974*7.2974*7.2958
07/22/2010 22:50:00*7.2974*7.2979*7.298*7.2969
07/22/2010 22:55:00*7.2979*7.2977*7.2982*7.2967
07/22/2010 23:00:00*7.2977*7.2966*7.2979*7.2955
07/22/2010 23:05:00*7.2966*7.29629*7.2977*7.2953
07/22/2010 23:10:00*7.29629*7.2924*7.29629*7.2908
07/22/2010 23:15:00*7.2924*7.2932*7.29705*7.2922
07/22/2010 23:20:00*7.2932*7.2942*7.2942*7.2926
07/22/2010 23:25:00*7.2942*7.29281*7.29551*7.2923
07/22/2010 23:30:00*7.29281*7.29541*7.29541*7.29281
07/22/2010 23:35:00*7.29541*7.29454*7.29569*7.2934
07/22/2010 23:40:00*7.29454*7.2923*7.29454*7.2911
07/22/2010 23:45:00*7.2923*7.291*7.2923*7.2896
07/22/2010 23:50:00*7.291*7.2906*7.2916*7.2895
07/22/2010 23:55:00*7.2906*7.291*7.2932*7.2906
07/23/2010 00:00:00*7.291*7.2945*7.2948*7.291
07/23/2010 00:05:00*7.2945*7.2934*7.2947*7.2925
07/23/2010 00:10:00*7.2934*7.2903*7.2937*7.2901
07/23/2010 00:15:00*7.2903*7.2904*7.291*7.29
07/23/2010 00:20:00*7.2904*7.2911*7.2913*7.2891
07/23/2010 00:25:00*7.2911*7.2898*7.2911*7.2893
07/23/2010 00:30:00*7.2898*7.2895*7.2906*7.2887
07/23/2010 00:35:00*7.2895*7.2883*7.2898*7.28746
07/23/2010 00:40:00*7.2883*7.28774*7.28915*7.2873
07/23/2010 00:45:00*7.28774*7.28923*7.28944*7.28746
07/23/2010 00:50:00*7.28923*7.2879*7.28951*7.2879
07/23/2010 00:55:00*7.2879*7.28923*7.28951*7.28697
07/23/2010 01:00:00*7.28923*7.2898*7.2898*7.2885
07/23/2010 01:05:00*7.2898*7.28838*7.2899*7.2872
07/23/2010 01:10:00*7.28838*7.2885*7.28929*7.2879
07/23/2010 01:15:00*7.2885*7.28474*7.2885*7.28446
07/23/2010 01:20:00*7.28474*7.28248*7.28502*7.2802
07/23/2010 01:25:00*7.28248*7.28352*7.28599*7.2812
07/23/2010 01:30:00*7.28352*7.28402*7.28493*7.28211
07/23/2010 01:35:00*7.28402*7.28421*7.28534*7.28372
07/23/2010 01:40:00*7.28421*7.2891*7.29031*7.28325
07/23/2010 01:45:00*7.2891*7.2996*7.3074*7.2891
07/23/2010 01:50:00*7.2996*7.3023*7.30599*7.2968
07/23/2010 01:55:00*7.3023*7.3019*7.3044*7.2972
07/23/2010 02:00:00*7.3019*7.29223*7.3019*7.29223
07/23/2010 02:05:00*7.29223*7.2994*7.3012*7.29223
07/23/2010 02:10:00*7.2994*7.3005*7.3028*7.2977
07/23/2010 02:15:00*7.3005*7.3024*7.3047*7.2978
07/23/2010 02:20:00*7.3024*7.2974*7.30293*7.2958
07/23/2010 02:25:00*7.2974*7.3002*7.3002*7.2952
07/23/2010 02:30:00*7.3002*7.3014*7.304*7.2989
07/23/2010 02:35:00*7.3014*7.3041*7.3051*7.29966
07/23/2010 02:40:00*7.3041*7.3009*7.30535*7.3009
07/23/2010 02:45:00*7.3009*7.2967*7.3019*7.2943
07/23/2010 02:50:00*7.2967*7.2957*7.2992*7.29533
07/23/2010 02:55:00*7.2957*7.295*7.298*7.29491
07/23/2010 03:00:00*7.295*7.2996*7.30348*7.2943
07/23/2010 03:05:00*7.2996*7.30084*7.30794*7.2996
07/23/2010 03:10:00*7.30084*7.30341*7.30579*7.29858
07/23/2010 03:15:00*7.30341*7.3061*7.3071*7.30335
07/23/2010 03:20:00*7.3061*7.3055*7.309*7.3055
07/23/2010 03:25:00*7.3055*7.3136*7.3136*7.3053
07/23/2010 03:30:00*7.3136*7.312*7.3152*7.3092
07/23/2010 03:35:00*7.312*7.3096*7.3141*7.3087
07/23/2010 03:40:00*7.3096*7.3015*7.3096*7.3006
07/23/2010 03:45:00*7.3015*7.3024*7.3074*7.30017
07/23/2010 03:50:00*7.3024*7.3067*7.3076*7.3019
07/23/2010 03:55:00*7.3067*7.3078*7.309*7.3053
07/23/2010 04:00:00*7.3078*7.3026*7.3093*7.3014
07/23/2010 04:05:00*7.3026*7.2949*7.303*7.2846
07/23/2010 04:10:00*7.2949*7.2844*7.296*7.2827
07/23/2010 04:15:00*7.2844*7.2831*7.2891*7.2815
07/23/2010 04:20:00*7.2831*7.28215*7.286*7.2808
07/23/2010 04:25:00*7.28215*7.2777*7.2884*7.2764
07/23/2010 04:30:00*7.2777*7.2806*7.2818*7.2775
07/23/2010 04:35:00*7.2806*7.27447*7.2839*7.2724
07/23/2010 04:40:00*7.27447*7.2753*7.2777*7.2697
07/23/2010 04:45:00*7.2753*7.273*7.2774*7.2716
07/23/2010 04:50:00*7.273*7.2788*7.2807*7.273
07/23/2010 04:55:00*7.2788*7.2871*7.2891*7.2786
07/23/2010 05:00:00*7.2871*7.2933*7.2952*7.2849
07/23/2010 05:05:00*7.2933*7.2889*7.2937*7.2886
07/23/2010 05:10:00*7.2889*7.2894*7.2916*7.288
07/23/2010 05:15:00*7.2894*7.2893*7.2913*7.287
07/23/2010 05:20:00*7.2893*7.2973*7.2981*7.2888
07/23/2010 05:25:00*7.2973*7.2989*7.299*7.2928
07/23/2010 05:30:00*7.2989*7.3008*7.3039*7.2984
07/23/2010 05:35:00*7.3008*7.30531*7.3064*7.2999
07/23/2010 05:40:00*7.30531*7.2993*7.3072*7.2988
07/23/2010 05:45:00*7.2993*7.295*7.2993*7.2935
07/23/2010 05:50:00*7.295*7.2925*7.296*7.2919
07/23/2010 05:55:00*7.2925*7.29*7.294*7.2892
07/23/2010 06:00:00*7.29*7.2955*7.2955*7.2892
07/23/2010 06:05:00*7.2955*7.2947*7.2975*7.2935
07/23/2010 06:10:00*7.2947*7.2971*7.2981*7.2946
07/23/2010 06:15:00*7.2971*7.294*7.3*7.2939
07/23/2010 06:20:00*7.294*7.2933*7.2947*7.2927
07/23/2010 06:25:00*7.2933*7.2905*7.294*7.2903
07/23/2010 06:30:00*7.2905*7.29084*7.2931*7.2903
07/23/2010 06:35:00*7.29084*7.2952*7.2968*7.2898
07/23/2010 06:40:00*7.2952*7.295*7.296*7.29273
07/23/2010 06:45:00*7.295*7.2937*7.2952*7.2928
07/23/2010 06:50:00*7.2937*7.2932*7.2939*7.292
07/23/2010 06:55:00*7.2932*7.2953*7.2958*7.2924
07/23/2010 07:00:00*7.2953*7.3006*7.3019*7.2953
07/23/2010 07:05:00*7.3006*7.3004*7.3006*7.2954
07/23/2010 07:10:00*7.3004*7.3033*7.3066*7.2981
07/23/2010 07:15:00*7.3033*7.2993*7.3055*7.2993
07/23/2010 07:20:00*7.2993*7.3053*7.3053*7.2993
07/23/2010 07:25:00*7.3053*7.3099*7.3099*7.3015
07/23/2010 07:30:00*7.3099*7.3125*7.3135*7.3089
07/23/2010 07:35:00*7.3125*7.3114*7.3145*7.31056
07/23/2010 07:40:00*7.3114*7.3075*7.313*7.3065
07/23/2010 07:45:00*7.3075*7.3082*7.3083*7.3053
07/23/2010 07:50:00*7.3082*7.3141*7.3152*7.3082
07/23/2010 07:55:00*7.3141*7.3182*7.3215*7.3141
07/23/2010 08:00:00*7.3182*7.3161*7.3197*7.3158
07/23/2010 08:05:00*7.3161*7.3159*7.3177*7.3129
07/23/2010 08:10:00*7.3159*7.3224*7.3243*7.3159
07/23/2010 08:15:00*7.3224*7.3187*7.3243*7.3187
07/23/2010 08:20:00*7.3187*7.3186*7.3222*7.31673
07/23/2010 08:25:00*7.3186*7.3189*7.3196*7.3159
07/23/2010 08:30:00*7.3189*7.3209*7.3218*7.3189
07/23/2010 08:35:00*7.3209*7.3226*7.3226*7.3186
07/23/2010 08:40:00*7.3226*7.3262*7.3282*7.3219
07/23/2010 08:45:00*7.3262*7.3269*7.3282*7.3251
07/23/2010 08:50:00*7.3269*7.3248*7.3269*7.3239
07/23/2010 08:55:00*7.3248*7.3282*7.3282*7.3221
07/23/2010 09:00:00*7.3282*7.32802*7.3331*7.3252
07/23/2010 09:05:00*7.32802*7.326*7.3315*7.3239
07/23/2010 09:10:00*7.326*7.3338*7.3348*7.3252
07/23/2010 09:15:00*7.3338*7.3549*7.3613*7.3333
07/23/2010 09:20:00*7.3549*7.3649*7.37991*7.3508
07/23/2010 09:25:00*7.3649*7.3698*7.3834*7.36392
07/23/2010 09:30:00*7.3698*7.36337*7.3702*7.3624
07/23/2010 09:35:00*7.36337*7.3636*7.3706*7.36
07/23/2010 09:40:00*7.3636*7.3496*7.3665*7.3472
07/23/2010 09:45:00*7.3496*7.3438*7.3552*7.3392
07/23/2010 09:50:00*7.3438*7.3507*7.3522*7.3435
07/23/2010 09:55:00*7.3507*7.3546*7.3606*7.349
07/23/2010 10:00:00*7.3546*7.3592*7.3635*7.3528
07/23/2010 10:05:00*7.3592*7.367*7.3731*7.3592
07/23/2010 10:10:00*7.367*7.3606*7.367*7.3574
07/23/2010 10:15:00*7.3606*7.3579*7.3625*7.3556
07/23/2010 10:20:00*7.3579*7.36953*7.3702*7.3579
07/23/2010 10:25:00*7.36953*7.36441*7.37036*7.3603
07/23/2010 10:30:00*7.36441*7.3606*7.36521*7.3566
07/23/2010 10:35:00*7.3606*7.3616*7.36638*7.36006
07/23/2010 10:40:00*7.3616*7.3678*7.3678*7.3591
07/23/2010 10:45:00*7.3678*7.3646*7.3678*7.3606
07/23/2010 10:50:00*7.3646*7.3623*7.3676*7.3615
07/23/2010 10:55:00*7.3623*7.3649*7.3674*7.361
07/23/2010 11:00:00*7.3649*7.3802*7.3802*7.3649
07/23/2010 11:05:00*7.3802*7.37466*7.3831*7.3736
07/23/2010 11:10:00*7.37466*7.3724*7.3754*7.3709
07/23/2010 11:15:00*7.3724*7.37343*7.37446*7.36981
07/23/2010 11:20:00*7.37343*7.3705*7.3747*7.3701
07/23/2010 11:25:00*7.3705*7.362*7.3709*7.35991
07/23/2010 11:30:00*7.362*7.3622*7.3624*7.3579
07/23/2010 11:35:00*7.3622*7.3549*7.3626*7.3536
07/23/2010 11:40:00*7.3549*7.3499*7.3558*7.3464
07/23/2010 11:45:00*7.3499*7.3575*7.3587*7.3499
07/23/2010 11:50:00*7.3575*7.3482*7.3582*7.3482
07/23/2010 11:55:00*7.3482*7.3431*7.3493*7.3431
07/23/2010 12:00:00*7.3431*7.3484*7.3512*7.3393
07/23/2010 12:05:00*7.3484*7.3584*7.3608*7.3179
07/23/2010 12:10:00*7.3584*7.35333*7.36278*7.3493
07/23/2010 12:15:00*7.35333*7.34209*7.3683*7.33838
07/23/2010 12:20:00*7.34209*7.34248*7.3512*7.34105
07/23/2010 12:25:00*7.34248*7.3536*7.3555*7.34219
07/23/2010 12:30:00*7.3536*7.34541*7.3536*7.34174
07/23/2010 12:35:00*7.34541*7.35811*7.36147*7.34427
07/23/2010 12:40:00*7.35811*7.3566*7.36996*7.3559
07/23/2010 12:45:00*7.3566*7.36993*7.37049*7.35455
07/23/2010 12:50:00*7.36993*7.36525*7.37476*7.3631
07/23/2010 12:55:00*7.36525*7.35986*7.36766*7.35928
07/23/2010 13:00:00*7.35986*7.346*7.36129*7.346
07/23/2010 13:05:00*7.346*7.3491*7.3525*7.346
07/23/2010 13:10:00*7.3491*7.3552*7.3552*7.3489
07/23/2010 13:15:00*7.3552*7.35014*7.3579*7.35014
07/23/2010 13:20:00*7.35014*7.34217*7.35014*7.34074
07/23/2010 13:25:00*7.34217*7.33988*7.34617*7.33931
07/23/2010 13:30:00*7.33988*7.33555*7.34217*7.33093
07/23/2010 13:35:00*7.33555*7.33264*7.33583*7.33076
07/23/2010 13:40:00*7.33264*7.33051*7.33452*7.3265
07/23/2010 13:45:00*7.33051*7.3259*7.33165*7.325
07/23/2010 13:50:00*7.3259*7.3265*7.3278*7.3208
07/23/2010 13:55:00*7.3265*7.3211*7.3275*7.3208
07/23/2010 14:00:00*7.3211*7.3091*7.3215*7.30869
07/23/2010 14:05:00*7.3091*7.3056*7.3113*7.3027
07/23/2010 14:10:00*7.3056*7.3109*7.3116*7.3018
07/23/2010 14:15:00*7.3109*7.3089*7.31312*7.3075
07/23/2010 14:20:00*7.3089*7.318*7.318*7.3089
07/23/2010 14:25:00*7.318*7.32*7.3238*7.318
07/23/2010 14:30:00*7.32*7.311*7.3202*7.311
07/23/2010 14:35:00*7.311*7.3143*7.3143*7.3102
07/23/2010 14:40:00*7.3143*7.313*7.3148*7.3113
07/23/2010 14:45:00*7.313*7.3084*7.3138*7.3084
07/23/2010 14:50:00*7.3084*7.3023*7.3084*7.3023
07/23/2010 14:55:00*7.3023*7.2947*7.3024*7.2946
07/23/2010 15:00:00*7.2947*7.2981*7.3028*7.2934
07/23/2010 15:05:00*7.2981*7.3038*7.3044*7.2981
07/23/2010 15:10:00*7.3038*7.3004*7.3042*7.2999
07/23/2010 15:15:00*7.3004*7.3003*7.3004*7.2984
07/23/2010 15:20:00*7.3003*7.2998*7.3026*7.2983
07/23/2010 15:25:00*7.2998*7.2876*7.2998*7.2876
07/23/2010 15:30:00*7.2876*7.2916*7.2916*7.2866
07/23/2010 15:35:00*7.2916*7.2881*7.2929*7.2879
07/23/2010 15:40:00*7.2881*7.2928*7.2939*7.2879
07/23/2010 15:45:00*7.2928*7.2931*7.29663*7.2926
07/23/2010 15:50:00*7.2931*7.2954*7.3012*7.2931
07/23/2010 15:55:00*7.2954*7.2946*7.2959*7.2946
07/23/2010 16:00:00*7.2946*7.2928*7.2951*7.2922
07/23/2010 16:05:00*7.2928*7.2935*7.2939*7.2928
