07/21/2010 17:05:00*7.4082*7.4094*7.4096*7.4082
07/21/2010 17:10:00*7.4094*7.4059*7.4094*7.4059
07/21/2010 17:15:00*7.4059*7.4074*7.4077*7.4059
07/21/2010 17:20:00*7.4074*7.4055*7.4076*7.4055
07/21/2010 17:25:00*7.4055*7.4062*7.4062*7.4042
07/21/2010 17:30:00*7.4062*7.405*7.4073*7.4046
07/21/2010 17:35:00*7.405*7.4077*7.4093*7.4049
07/21/2010 17:40:00*7.4077*7.4091*7.4092*7.4067
07/21/2010 17:45:00*7.4091*7.4074*7.4093*7.4069
07/21/2010 17:50:00*7.4074*7.4107*7.4115*7.4073
07/21/2010 17:55:00*7.4107*7.4119*7.4119*7.4103
07/21/2010 18:00:00*7.4119*7.4078*7.4119*7.4065
07/21/2010 18:05:00*7.4078*7.40416*7.4078*7.40271
07/21/2010 18:10:00*7.40416*7.4036*7.4048*7.4036
07/21/2010 18:15:00*7.4036*7.4011*7.4039*7.401
07/21/2010 18:20:00*7.4011*7.4002*7.4055*7.3984
07/21/2010 18:25:00*7.4002*7.3995*7.401*7.398
07/21/2010 18:30:00*7.3995*7.3992*7.4007*7.3982
07/21/2010 18:35:00*7.3992*7.4004*7.4004*7.3979
07/21/2010 18:40:00*7.4004*7.4039*7.4048*7.3995
07/21/2010 18:45:00*7.4039*7.4033*7.4045*7.4027
07/21/2010 18:50:00*7.4033*7.401*7.4033*7.3992
07/21/2010 18:55:00*7.401*7.4001*7.4024*7.399
07/21/2010 19:00:00*7.4001*7.3992*7.4018*7.3985
07/21/2010 19:05:00*7.3992*7.3984*7.4001*7.3978
07/21/2010 19:10:00*7.3984*7.399*7.4004*7.3981
07/21/2010 19:15:00*7.399*7.3982*7.3998*7.3982
07/21/2010 19:20:00*7.3982*7.4028*7.4028*7.398
07/21/2010 19:25:00*7.4028*7.4026*7.4029*7.4024
07/21/2010 19:30:00*7.4026*7.4054*7.4054*7.4026
07/21/2010 19:35:00*7.4054*7.4057*7.4067*7.4044
07/21/2010 19:40:00*7.4057*7.4054*7.4061*7.4048
07/21/2010 19:45:00*7.4054*7.4108*7.4131*7.4051
07/21/2010 19:50:00*7.4108*7.4075*7.4119*7.4073
07/21/2010 19:55:00*7.4075*7.4078*7.4088*7.4073
07/21/2010 20:00:00*7.4078*7.4062*7.4085*7.4062
07/21/2010 20:05:00*7.4062*7.4056*7.407*7.4038
07/21/2010 20:10:00*7.4056*7.4018*7.4056*7.40166
07/21/2010 20:15:00*7.4018*7.4038*7.4038*7.4012
07/21/2010 20:20:00*7.4038*7.4074*7.4077*7.4021
07/21/2010 20:25:00*7.4074*7.4103*7.4113*7.4069
07/21/2010 20:30:00*7.4103*7.4122*7.4122*7.406
07/21/2010 20:35:00*7.4122*7.4114*7.4146*7.4091
07/21/2010 20:40:00*7.4114*7.412*7.4143*7.4107
07/21/2010 20:45:00*7.412*7.4118*7.4128*7.4105
07/21/2010 20:50:00*7.4118*7.4105*7.4126*7.4104
07/21/2010 20:55:00*7.4105*7.4185*7.4185*7.4094
07/21/2010 21:00:00*7.4185*7.4158*7.421*7.4115
07/21/2010 21:05:00*7.4158*7.4093*7.4158*7.4093
07/21/2010 21:10:00*7.4093*7.4084*7.4097*7.4075
07/21/2010 21:15:00*7.4084*7.4063*7.409*7.4059
07/21/2010 21:20:00*7.4063*7.4032*7.407*7.4032
07/21/2010 21:25:00*7.4032*7.4032*7.4039*7.4011
07/21/2010 21:30:00*7.4032*7.4057*7.4057*7.4027
07/21/2010 21:35:00*7.4057*7.4071*7.4085*7.405
07/21/2010 21:40:00*7.4071*7.4052*7.4071*7.4043
07/21/2010 21:45:00*7.4052*7.4032*7.4067*7.4032
07/21/2010 21:50:00*7.4032*7.4028*7.4049*7.4024
07/21/2010 21:55:00*7.4028*7.3963*7.403*7.3961
07/21/2010 22:00:00*7.3963*7.3987*7.3987*7.3963
07/21/2010 22:05:00*7.3987*7.3979*7.4002*7.3972
07/21/2010 22:10:00*7.3979*7.398*7.3987*7.3969
07/21/2010 22:15:00*7.398*7.3996*7.3997*7.3966
07/21/2010 22:20:00*7.3996*7.3959*7.4*7.3956
07/21/2010 22:25:00*7.3959*7.3956*7.3969*7.39544
07/21/2010 22:30:00*7.3956*7.3958*7.3961*7.3937
07/21/2010 22:35:00*7.3958*7.3978*7.3978*7.3952
07/21/2010 22:40:00*7.3978*7.3979*7.3981*7.39631
07/21/2010 22:45:00*7.3979*7.3979*7.3998*7.3976
07/21/2010 22:50:00*7.3979*7.3964*7.3987*7.3959
07/21/2010 22:55:00*7.3964*7.3939*7.3974*7.3936
07/21/2010 23:00:00*7.3939*7.3936*7.3949*7.39209
07/21/2010 23:05:00*7.3936*7.3937*7.3944*7.39296
07/21/2010 23:10:00*7.3937*7.39614*7.39614*7.39353
07/21/2010 23:15:00*7.39614*7.39643*7.39701*7.3954
07/21/2010 23:20:00*7.39643*7.396*7.39759*7.3959
07/21/2010 23:25:00*7.396*7.39585*7.3971*7.39566
07/21/2010 23:30:00*7.39585*7.3963*7.3963*7.395
07/21/2010 23:35:00*7.3963*7.3991*7.3992*7.3962
07/21/2010 23:40:00*7.3991*7.3979*7.4002*7.3979
07/21/2010 23:45:00*7.3979*7.3984*7.4001*7.3976
07/21/2010 23:50:00*7.3984*7.3981*7.3994*7.39677
07/21/2010 23:55:00*7.3981*7.3974*7.3989*7.397
07/22/2010 00:00:00*7.3974*7.3954*7.3974*7.3939
07/22/2010 00:05:00*7.3954*7.3992*7.3998*7.3954
07/22/2010 00:10:00*7.3992*7.3972*7.3993*7.3957
07/22/2010 00:15:00*7.3972*7.3943*7.3975*7.3929
07/22/2010 00:20:00*7.3943*7.3941*7.3951*7.392
07/22/2010 00:25:00*7.3941*7.3915*7.3956*7.3906
07/22/2010 00:30:00*7.3915*7.3957*7.3969*7.3913
07/22/2010 00:35:00*7.3957*7.3967*7.3979*7.3954
07/22/2010 00:40:00*7.3967*7.3997*7.401*7.3955
07/22/2010 00:45:00*7.3997*7.398*7.4014*7.3964
07/22/2010 00:50:00*7.398*7.3971*7.3992*7.39594
07/22/2010 00:55:00*7.3971*7.3974*7.3975*7.3965
07/22/2010 01:00:00*7.3974*7.3957*7.3983*7.3949
07/22/2010 01:05:00*7.3957*7.3939*7.3961*7.3933
07/22/2010 01:10:00*7.3939*7.3972*7.398*7.3935
07/22/2010 01:15:00*7.3972*7.397*7.3978*7.3966
07/22/2010 01:20:00*7.397*7.3966*7.3976*7.3959
07/22/2010 01:25:00*7.3966*7.3914*7.3966*7.3914
07/22/2010 01:30:00*7.3914*7.3925*7.3925*7.39
07/22/2010 01:35:00*7.3925*7.391*7.3929*7.3903
07/22/2010 01:40:00*7.391*7.3895*7.3918*7.3887
07/22/2010 01:45:00*7.3895*7.3897*7.3911*7.3891
07/22/2010 01:50:00*7.3897*7.39*7.3908*7.3892
07/22/2010 01:55:00*7.39*7.3891*7.3924*7.3887
07/22/2010 02:00:00*7.3891*7.3912*7.3913*7.38901
07/22/2010 02:05:00*7.3912*7.3926*7.3934*7.3882
07/22/2010 02:10:00*7.3926*7.4041*7.4053*7.3926
07/22/2010 02:15:00*7.4041*7.4138*7.4155*7.4029
07/22/2010 02:20:00*7.4138*7.413*7.416*7.4116
07/22/2010 02:25:00*7.413*7.4074*7.4134*7.4003
07/22/2010 02:30:00*7.4074*7.4048*7.4075*7.4028
07/22/2010 02:35:00*7.4048*7.407*7.4094*7.4021
07/22/2010 02:40:00*7.407*7.4072*7.4156*7.4064
07/22/2010 02:45:00*7.4072*7.4026*7.4105*7.4016
07/22/2010 02:50:00*7.4026*7.4033*7.4056*7.3985
07/22/2010 02:55:00*7.4033*7.39839*7.4049*7.396
07/22/2010 03:00:00*7.39839*7.3963*7.39869*7.39588
07/22/2010 03:05:00*7.3963*7.3912*7.3986*7.3905
07/22/2010 03:10:00*7.3912*7.3948*7.3952*7.3884
07/22/2010 03:15:00*7.3948*7.3899*7.39536*7.389
07/22/2010 03:20:00*7.3899*7.38114*7.38994*7.38085
07/22/2010 03:25:00*7.38114*7.38955*7.38955*7.37942
07/22/2010 03:30:00*7.38955*7.3847*7.391*7.38326
07/22/2010 03:35:00*7.3847*7.3839*7.3868*7.3832
07/22/2010 03:40:00*7.3839*7.3828*7.385*7.3808
07/22/2010 03:45:00*7.3828*7.38291*7.3846*7.3812
07/22/2010 03:50:00*7.38291*7.3796*7.383*7.37776
07/22/2010 03:55:00*7.3796*7.37599*7.3811*7.3752
07/22/2010 04:00:00*7.37599*7.3768*7.3768*7.3722
07/22/2010 04:05:00*7.3768*7.3712*7.3768*7.371
07/22/2010 04:10:00*7.3712*7.38478*7.38478*7.3701
07/22/2010 04:15:00*7.38478*7.385*7.3854*7.38082
07/22/2010 04:20:00*7.385*7.3826*7.3853*7.3802
07/22/2010 04:25:00*7.3826*7.3863*7.387*7.3815
07/22/2010 04:30:00*7.3863*7.3878*7.391*7.3857
07/22/2010 04:35:00*7.3878*7.3807*7.388*7.3773
07/22/2010 04:40:00*7.3807*7.3762*7.3813*7.3718
07/22/2010 04:45:00*7.3762*7.3709*7.3782*7.36955
07/22/2010 04:50:00*7.3709*7.3685*7.3717*7.36474
07/22/2010 04:55:00*7.3685*7.36568*7.37059*7.36327
07/22/2010 05:00:00*7.36568*7.3626*7.3664*7.3623
07/22/2010 05:05:00*7.3626*7.3636*7.3663*7.3574
07/22/2010 05:10:00*7.3636*7.3714*7.3721*7.3629
07/22/2010 05:15:00*7.3714*7.3698*7.3728*7.369
07/22/2010 05:20:00*7.3698*7.3699*7.3718*7.3656
07/22/2010 05:25:00*7.3699*7.3694*7.3718*7.3684
07/22/2010 05:30:00*7.3694*7.3695*7.3713*7.368
07/22/2010 05:35:00*7.3695*7.374*7.37631*7.3693
07/22/2010 05:40:00*7.374*7.3675*7.375*7.3662
07/22/2010 05:45:00*7.3675*7.3747*7.3747*7.3671
07/22/2010 05:50:00*7.3747*7.3733*7.3757*7.3718
07/22/2010 05:55:00*7.3733*7.3737*7.3756*7.3729
07/22/2010 06:00:00*7.3737*7.36587*7.3745*7.3645
07/22/2010 06:05:00*7.36587*7.36296*7.369*7.3624
07/22/2010 06:10:00*7.36296*7.3655*7.3655*7.36
07/22/2010 06:15:00*7.3655*7.3627*7.3673*7.3627
07/22/2010 06:20:00*7.3627*7.3631*7.3652*7.36231
07/22/2010 06:25:00*7.3631*7.3592*7.3633*7.3574
07/22/2010 06:30:00*7.3592*7.3562*7.36206*7.3549
07/22/2010 06:35:00*7.3562*7.3557*7.3572*7.3531
07/22/2010 06:40:00*7.3557*7.34937*7.3587*7.3478
07/22/2010 06:45:00*7.34937*7.3434*7.35137*7.3387
07/22/2010 06:50:00*7.3434*7.3425*7.3445*7.3386
07/22/2010 06:55:00*7.3425*7.3444*7.3446*7.3409
07/22/2010 07:00:00*7.3444*7.3473*7.3486*7.3444
07/22/2010 07:05:00*7.3473*7.3474*7.3488*7.3449
07/22/2010 07:10:00*7.3474*7.3474*7.34906*7.3453
07/22/2010 07:15:00*7.3474*7.3483*7.3489*7.3444
07/22/2010 07:20:00*7.3483*7.3464*7.3486*7.3452
07/22/2010 07:25:00*7.3464*7.3476*7.3476*7.346
07/22/2010 07:30:00*7.3476*7.3409*7.3476*7.3409
07/22/2010 07:35:00*7.3409*7.3375*7.3439*7.3371
07/22/2010 07:40:00*7.3375*7.3362*7.3377*7.3324
07/22/2010 07:45:00*7.3362*7.3378*7.3409*7.3358
07/22/2010 07:50:00*7.3378*7.3357*7.3382*7.3324
07/22/2010 07:55:00*7.3357*7.3415*7.3415*7.3336
07/22/2010 08:00:00*7.3415*7.3467*7.347*7.3408
07/22/2010 08:05:00*7.3467*7.3459*7.3503*7.3454
07/22/2010 08:10:00*7.3459*7.3426*7.3463*7.3422
07/22/2010 08:15:00*7.3426*7.35119*7.35119*7.3425
07/22/2010 08:20:00*7.35119*7.3442*7.3548*7.3442
07/22/2010 08:25:00*7.3442*7.3424*7.3479*7.342
07/22/2010 08:30:00*7.3424*7.3371*7.3428*7.33546
07/22/2010 08:35:00*7.3371*7.3436*7.3438*7.3341
07/22/2010 08:40:00*7.3436*7.3457*7.3493*7.3422
07/22/2010 08:45:00*7.3457*7.3388*7.3462*7.3369
07/22/2010 08:50:00*7.3388*7.3412*7.3415*7.3373
07/22/2010 08:55:00*7.3412*7.3377*7.3418*7.3376
07/22/2010 09:00:00*7.3377*7.34*7.3409*7.3366
07/22/2010 09:05:00*7.34*7.3399*7.3419*7.338
07/22/2010 09:10:00*7.3399*7.3462*7.3472*7.3392
07/22/2010 09:15:00*7.3462*7.3464*7.347*7.3432
07/22/2010 09:20:00*7.3464*7.3462*7.3479*7.3454
07/22/2010 09:25:00*7.3462*7.3486*7.3493*7.3451
07/22/2010 09:30:00*7.3486*7.3551*7.3557*7.348
07/22/2010 09:35:00*7.3551*7.3529*7.3563*7.3502
07/22/2010 09:40:00*7.3529*7.3485*7.3531*7.3467
07/22/2010 09:45:00*7.3485*7.33663*7.3486*7.3348
07/22/2010 09:50:00*7.33663*7.3302*7.3369*7.3294
07/22/2010 09:55:00*7.3302*7.3297*7.3323*7.3271
07/22/2010 10:00:00*7.3297*7.3264*7.33307*7.32521
07/22/2010 10:05:00*7.3264*7.3249*7.328*7.3235
07/22/2010 10:10:00*7.3249*7.3305*7.331*7.32
07/22/2010 10:15:00*7.3305*7.3277*7.33459*7.3273
07/22/2010 10:20:00*7.3277*7.3179*7.3282*7.3085
07/22/2010 10:25:00*7.3179*7.3154*7.3199*7.31289
07/22/2010 10:30:00*7.3154*7.3056*7.3154*7.3052
07/22/2010 10:35:00*7.3056*7.3083*7.3092*7.3025
07/22/2010 10:40:00*7.3083*7.3089*7.3096*7.3071
07/22/2010 10:45:00*7.3089*7.3122*7.3122*7.3054
07/22/2010 10:50:00*7.3122*7.311*7.3136*7.3097
07/22/2010 10:55:00*7.311*7.3086*7.3142*7.3062
07/22/2010 11:00:00*7.3086*7.3128*7.31316*7.3065
07/22/2010 11:05:00*7.3128*7.3162*7.3165*7.3128
07/22/2010 11:10:00*7.3162*7.3145*7.3166*7.3132
07/22/2010 11:15:00*7.3145*7.3111*7.3152*7.3106
07/22/2010 11:20:00*7.3111*7.3097*7.3111*7.3083
07/22/2010 11:25:00*7.3097*7.3106*7.3118*7.3091
07/22/2010 11:30:00*7.3106*7.3025*7.3106*7.3013
07/22/2010 11:35:00*7.3025*7.3081*7.3092*7.3025
07/22/2010 11:40:00*7.3081*7.3116*7.3116*7.3071
07/22/2010 11:45:00*7.3116*7.3117*7.3145*7.3097
07/22/2010 11:50:00*7.3117*7.3115*7.3118*7.3088
07/22/2010 11:55:00*7.3115*7.313*7.3152*7.3111
07/22/2010 12:00:00*7.313*7.3121*7.31722*7.3121
07/22/2010 12:05:00*7.3121*7.31203*7.31479*7.30877
07/22/2010 12:10:00*7.31203*7.31101*7.31296*7.30909
07/22/2010 12:15:00*7.31101*7.3116*7.31463*7.30936
07/22/2010 12:20:00*7.3116*7.30879*7.3121*7.3083
07/22/2010 12:25:00*7.30879*7.30804*7.31076*7.30623
07/22/2010 12:30:00*7.30804*7.31051*7.31104*7.3073
07/22/2010 12:35:00*7.31051*7.31404*7.3149*7.31051
07/22/2010 12:40:00*7.31404*7.31206*7.31404*7.31092
07/22/2010 12:45:00*7.31206*7.3132*7.31546*7.31017
07/22/2010 12:50:00*7.3132*7.30952*7.3139*7.3089
07/22/2010 12:55:00*7.30952*7.30987*7.31122*7.30952
07/22/2010 13:00:00*7.30987*7.3163*7.3163*7.30907
07/22/2010 13:05:00*7.3163*7.31387*7.3163*7.312
07/22/2010 13:10:00*7.31387*7.30984*7.31387*7.3098
07/22/2010 13:15:00*7.30984*7.3079*7.30984*7.30774
07/22/2010 13:20:00*7.3079*7.30782*7.30903*7.30756
07/22/2010 13:25:00*7.30782*7.30957*7.31141*7.30753
07/22/2010 13:30:00*7.30957*7.31227*7.31318*7.30952
07/22/2010 13:35:00*7.31227*7.3072*7.3131*7.3059
07/22/2010 13:40:00*7.3072*7.3078*7.3082*7.3048
07/22/2010 13:45:00*7.3078*7.3053*7.3089*7.3045
07/22/2010 13:50:00*7.3053*7.3108*7.3116*7.30502
07/22/2010 13:55:00*7.3108*7.3119*7.3127*7.31039
07/22/2010 14:00:00*7.3119*7.3087*7.3136*7.3087
07/22/2010 14:05:00*7.3087*7.3075*7.31*7.30683
07/22/2010 14:10:00*7.3075*7.30592*7.30767*7.30486
07/22/2010 14:15:00*7.30592*7.30659*7.30772*7.3057
07/22/2010 14:20:00*7.30659*7.30952*7.30981*7.30614
07/22/2010 14:25:00*7.30952*7.309*7.31041*7.30574
07/22/2010 14:30:00*7.309*7.3108*7.3115*7.3083
07/22/2010 14:35:00*7.3108*7.3142*7.3151*7.3084
07/22/2010 14:40:00*7.3142*7.3214*7.32618*7.3142
07/22/2010 14:45:00*7.3214*7.32015*7.3242*7.32015
07/22/2010 14:50:00*7.32015*7.3222*7.3236*7.31986
07/22/2010 14:55:00*7.3222*7.3186*7.3233*7.3186
07/22/2010 15:00:00*7.3186*7.3174*7.3192*7.3162
07/22/2010 15:05:00*7.3174*7.3155*7.3174*7.3134
07/22/2010 15:10:00*7.3155*7.31501*7.318*7.3142
07/22/2010 15:15:00*7.31501*7.311*7.3151*7.311
07/22/2010 15:20:00*7.311*7.3127*7.31311*7.31095
07/22/2010 15:25:00*7.3127*7.3131*7.3131*7.3108
07/22/2010 15:30:00*7.3131*7.31298*7.3137*7.3119
07/22/2010 15:35:00*7.31298*7.31377*7.3142*7.3125
07/22/2010 15:40:00*7.31377*7.3176*7.31861*7.31377
07/22/2010 15:45:00*7.3176*7.3172*7.32*7.3165
07/22/2010 15:50:00*7.3172*7.3219*7.3227*7.31531
07/22/2010 15:55:00*7.3219*7.31979*7.3227*7.31913
07/22/2010 16:00:00*7.31979*7.3191*7.31979*7.31681
07/22/2010 16:05:00*7.3191*7.3191*7.32*7.3177
07/22/2010 16:10:00*7.3191*7.3186*7.3194*7.3177
07/22/2010 16:15:00*7.3186*7.3182*7.3195*7.3171
07/22/2010 16:20:00*7.3182*7.3161*7.3183*7.3157
07/22/2010 16:25:00*7.3161*7.3166*7.3189*7.3153
07/22/2010 16:30:00*7.3166*7.3169*7.3169*7.315
07/22/2010 16:35:00*7.3169*7.3173*7.3194*7.3166
07/22/2010 16:40:00*7.3173*7.3158*7.3181*7.3133
07/22/2010 16:45:00*7.3158*7.31505*7.3158*7.3137
07/22/2010 16:50:00*7.31505*7.312*7.3158*7.312
07/22/2010 16:55:00*7.312*7.3105*7.312*7.3104
07/22/2010 17:00:00*7.3105*7.3107*7.3121*7.3102
