07/20/2010 17:05:00*7.3604*7.3576*7.3605*7.3574
07/20/2010 17:10:00*7.3576*7.3571*7.3582*7.3571
07/20/2010 17:15:00*7.3571*7.3577*7.3577*7.3571
07/20/2010 17:20:00*7.3577*7.3574*7.3577*7.3571
07/20/2010 17:25:00*7.3574*7.35792*7.35821*7.3565
07/20/2010 17:30:00*7.35792*7.35849*7.35927*7.35764
07/20/2010 17:35:00*7.35849*7.3596*7.36093*7.3574
07/20/2010 17:40:00*7.3596*7.3586*7.36*7.3579
07/20/2010 17:45:00*7.3586*7.3593*7.3594*7.3574
07/20/2010 17:50:00*7.3593*7.3593*7.3593*7.3593
07/20/2010 17:55:00*7.3593*7.3562*7.3593*7.356
07/20/2010 18:00:00*7.3562*7.3522*7.3562*7.3513
07/20/2010 18:05:00*7.3522*7.3527*7.353*7.3522
07/20/2010 18:10:00*7.3527*7.3545*7.3549*7.3526
07/20/2010 18:15:00*7.3545*7.3529*7.3545*7.3529
07/20/2010 18:20:00*7.3529*7.3531*7.3534*7.3518
07/20/2010 18:25:00*7.3531*7.3552*7.3561*7.3526
07/20/2010 18:30:00*7.3552*7.3551*7.3557*7.3532
07/20/2010 18:35:00*7.3551*7.3565*7.3581*7.3551
07/20/2010 18:40:00*7.3565*7.3549*7.3565*7.3544
07/20/2010 18:45:00*7.3549*7.3546*7.3562*7.3544
07/20/2010 18:50:00*7.3546*7.3527*7.3552*7.3521
07/20/2010 18:55:00*7.3527*7.3527*7.35479*7.351
07/20/2010 19:00:00*7.3527*7.3542*7.3545*7.3527
07/20/2010 19:05:00*7.3542*7.3536*7.3542*7.3532
07/20/2010 19:10:00*7.3536*7.3544*7.3547*7.3532
07/20/2010 19:15:00*7.3544*7.352*7.3544*7.3516
07/20/2010 19:20:00*7.352*7.352*7.3535*7.3513
07/20/2010 19:25:00*7.352*7.3514*7.3526*7.3514
07/20/2010 19:30:00*7.3514*7.352*7.352*7.3506
07/20/2010 19:35:00*7.352*7.3485*7.352*7.3484
07/20/2010 19:40:00*7.3485*7.3475*7.3485*7.3458
07/20/2010 19:45:00*7.3475*7.35104*7.35104*7.3474
07/20/2010 19:50:00*7.35104*7.3463*7.35161*7.346
07/20/2010 19:55:00*7.3463*7.3472*7.3475*7.3461
07/20/2010 20:00:00*7.3472*7.3466*7.3479*7.3461
07/20/2010 20:05:00*7.3466*7.3515*7.3516*7.3464
07/20/2010 20:10:00*7.3515*7.3529*7.3539*7.3513
07/20/2010 20:15:00*7.3529*7.3544*7.3552*7.3516
07/20/2010 20:20:00*7.3544*7.3551*7.3581*7.352
07/20/2010 20:25:00*7.3551*7.3546*7.3551*7.3517
07/20/2010 20:30:00*7.3546*7.3543*7.3584*7.3543
07/20/2010 20:35:00*7.3543*7.3533*7.3547*7.3521
07/20/2010 20:40:00*7.3533*7.357*7.3576*7.3533
07/20/2010 20:45:00*7.357*7.3599*7.3599*7.3543
07/20/2010 20:50:00*7.3599*7.3606*7.3644*7.3585
07/20/2010 20:55:00*7.3606*7.3618*7.3624*7.359
07/20/2010 21:00:00*7.3618*7.35783*7.3653*7.35577
07/20/2010 21:05:00*7.35783*7.3546*7.35783*7.3545
07/20/2010 21:10:00*7.3546*7.3571*7.3572*7.3535
07/20/2010 21:15:00*7.3571*7.3526*7.3571*7.3521
07/20/2010 21:20:00*7.3526*7.352*7.3544*7.3516
07/20/2010 21:25:00*7.352*7.3531*7.3535*7.3514
07/20/2010 21:30:00*7.3531*7.3513*7.3531*7.3488
07/20/2010 21:35:00*7.3513*7.3541*7.3551*7.3513
07/20/2010 21:40:00*7.3541*7.35124*7.3545*7.35124
07/20/2010 21:45:00*7.35124*7.35075*7.35124*7.34933
07/20/2010 21:50:00*7.35075*7.34929*7.35342*7.34929
07/20/2010 21:55:00*7.34929*7.35*7.35212*7.34872
07/20/2010 22:00:00*7.35*7.35035*7.353*7.35
07/20/2010 22:05:00*7.35035*7.3507*7.3524*7.35035
07/20/2010 22:10:00*7.3507*7.3512*7.3515*7.3502
07/20/2010 22:15:00*7.3512*7.3457*7.3512*7.3457
07/20/2010 22:20:00*7.3457*7.34699*7.34699*7.3457
07/20/2010 22:25:00*7.34699*7.3472*7.3472*7.3455
07/20/2010 22:30:00*7.3472*7.3499*7.3499*7.3472
07/20/2010 22:35:00*7.3499*7.3511*7.3516*7.3498
07/20/2010 22:40:00*7.3511*7.3498*7.3519*7.3498
07/20/2010 22:45:00*7.3498*7.3471*7.3498*7.3471
07/20/2010 22:50:00*7.3471*7.34309*7.3486*7.34309
07/20/2010 22:55:00*7.34309*7.34166*7.3437*7.3408
07/20/2010 23:00:00*7.34166*7.34252*7.34252*7.34109
07/20/2010 23:05:00*7.34252*7.3426*7.34614*7.3422
07/20/2010 23:10:00*7.3426*7.3419*7.34337*7.3415
07/20/2010 23:15:00*7.3419*7.34249*7.3445*7.3419
07/20/2010 23:20:00*7.34249*7.3417*7.34362*7.3417
07/20/2010 23:25:00*7.3417*7.34508*7.34508*7.3404
07/20/2010 23:30:00*7.34508*7.348*7.348*7.3448
07/20/2010 23:35:00*7.348*7.349*7.3517*7.348
07/20/2010 23:40:00*7.349*7.3546*7.3558*7.3488
07/20/2010 23:45:00*7.3546*7.3536*7.3562*7.3521
07/20/2010 23:50:00*7.3536*7.3571*7.3578*7.3531
07/20/2010 23:55:00*7.3571*7.3555*7.3571*7.3541
07/21/2010 00:00:00*7.3555*7.35203*7.3568*7.35175
07/21/2010 00:05:00*7.35203*7.3502*7.35318*7.3502
07/21/2010 00:10:00*7.3502*7.3491*7.3502*7.3491
07/21/2010 00:15:00*7.3491*7.348*7.3491*7.3469
07/21/2010 00:20:00*7.348*7.3491*7.3497*7.348
07/21/2010 00:25:00*7.3491*7.3502*7.3519*7.3491
07/21/2010 00:30:00*7.3502*7.3516*7.3516*7.3502
07/21/2010 00:35:00*7.3516*7.3528*7.3535*7.3512
07/21/2010 00:40:00*7.3528*7.355*7.355*7.3528
07/21/2010 00:45:00*7.355*7.3541*7.3562*7.3541
07/21/2010 00:50:00*7.3541*7.3542*7.3557*7.3534
07/21/2010 00:55:00*7.3542*7.3549*7.3552*7.3537
07/21/2010 01:00:00*7.3549*7.3505*7.3549*7.3503
07/21/2010 01:05:00*7.3505*7.3497*7.3505*7.3471
07/21/2010 01:10:00*7.3497*7.3508*7.3519*7.3486
07/21/2010 01:15:00*7.3508*7.351*7.3513*7.3495
07/21/2010 01:20:00*7.351*7.3527*7.3535*7.3504
07/21/2010 01:25:00*7.3527*7.3549*7.3558*7.3527
07/21/2010 01:30:00*7.3549*7.356*7.357*7.3548
07/21/2010 01:35:00*7.356*7.3545*7.356*7.354
07/21/2010 01:40:00*7.3545*7.3518*7.3561*7.3518
07/21/2010 01:45:00*7.3518*7.34926*7.352*7.34898
07/21/2010 01:50:00*7.34926*7.3467*7.3508*7.3459
07/21/2010 01:55:00*7.3467*7.3481*7.3488*7.3467
07/21/2010 02:00:00*7.3481*7.3447*7.3482*7.34263
07/21/2010 02:05:00*7.3447*7.3405*7.3473*7.3397
07/21/2010 02:10:00*7.3405*7.3412*7.3424*7.3366
07/21/2010 02:15:00*7.3412*7.3439*7.3465*7.3412
07/21/2010 02:20:00*7.3439*7.3366*7.3448*7.3339
07/21/2010 02:25:00*7.3366*7.3398*7.3402*7.3363
07/21/2010 02:30:00*7.3398*7.3346*7.3402*7.3346
07/21/2010 02:35:00*7.3346*7.33465*7.3383*7.33431
07/21/2010 02:40:00*7.33465*7.33589*7.3363*7.33264
07/21/2010 02:45:00*7.33589*7.3418*7.3421*7.3356
07/21/2010 02:50:00*7.3418*7.3411*7.3423*7.339
07/21/2010 02:55:00*7.3411*7.3425*7.34354*7.3394
07/21/2010 03:00:00*7.3425*7.36*7.3654*7.341
07/21/2010 03:05:00*7.36*7.35598*7.3626*7.3506
07/21/2010 03:10:00*7.35598*7.34941*7.3566*7.34526
07/21/2010 03:15:00*7.34941*7.35041*7.35186*7.34532
07/21/2010 03:20:00*7.35041*7.35283*7.35291*7.3489
07/21/2010 03:25:00*7.35283*7.3421*7.3551*7.3421
07/21/2010 03:30:00*7.3421*7.3407*7.343*7.33825
07/21/2010 03:35:00*7.3407*7.33781*7.34346*7.33603
07/21/2010 03:40:00*7.33781*7.3347*7.3453*7.3322
07/21/2010 03:45:00*7.3347*7.3378*7.3416*7.3347
07/21/2010 03:50:00*7.3378*7.3362*7.3393*7.3348
07/21/2010 03:55:00*7.3362*7.3338*7.3362*7.3318
07/21/2010 04:00:00*7.3338*7.3403*7.3408*7.3332
07/21/2010 04:05:00*7.3403*7.349*7.349*7.3402
07/21/2010 04:10:00*7.349*7.3537*7.3555*7.3485
07/21/2010 04:15:00*7.3537*7.36282*7.36455*7.353
07/21/2010 04:20:00*7.36282*7.3628*7.3691*7.3616
07/21/2010 04:25:00*7.3628*7.36424*7.36978*7.3626
07/21/2010 04:30:00*7.36424*7.3601*7.3649*7.3587
07/21/2010 04:35:00*7.3601*7.3604*7.3647*7.3601
07/21/2010 04:40:00*7.3604*7.3622*7.3655*7.3598
07/21/2010 04:45:00*7.3622*7.36*7.3632*7.3584
07/21/2010 04:50:00*7.36*7.3617*7.3617*7.3596
07/21/2010 04:55:00*7.3617*7.3664*7.3666*7.3616
07/21/2010 05:00:00*7.3664*7.3681*7.37125*7.3655
07/21/2010 05:05:00*7.3681*7.3658*7.3724*7.3658
07/21/2010 05:10:00*7.3658*7.3704*7.3704*7.3648
07/21/2010 05:15:00*7.3704*7.3647*7.3704*7.3613
07/21/2010 05:20:00*7.3647*7.3664*7.3668*7.3596
07/21/2010 05:25:00*7.3664*7.37175*7.3732*7.3664
07/21/2010 05:30:00*7.37175*7.3764*7.3766*7.3698
07/21/2010 05:35:00*7.3764*7.3712*7.3764*7.3706
07/21/2010 05:40:00*7.3712*7.3682*7.3719*7.3651
07/21/2010 05:45:00*7.3682*7.3701*7.3701*7.3615
07/21/2010 05:50:00*7.3701*7.3781*7.3788*7.3685
07/21/2010 05:55:00*7.3781*7.3755*7.3819*7.37499
07/21/2010 06:00:00*7.3755*7.3758*7.378*7.373
07/21/2010 06:05:00*7.3758*7.3711*7.3773*7.3702
07/21/2010 06:10:00*7.3711*7.37198*7.3742*7.36888
07/21/2010 06:15:00*7.37198*7.3709*7.3735*7.3706
07/21/2010 06:20:00*7.3709*7.3691*7.3725*7.3683
07/21/2010 06:25:00*7.3691*7.3689*7.3698*7.367
07/21/2010 06:30:00*7.3689*7.3734*7.3736*7.36686
07/21/2010 06:35:00*7.3734*7.3866*7.38905*7.3734
07/21/2010 06:40:00*7.3866*7.3825*7.3871*7.3813
07/21/2010 06:45:00*7.3825*7.384*7.3843*7.3812
07/21/2010 06:50:00*7.384*7.3859*7.3865*7.3819
07/21/2010 06:55:00*7.3859*7.3867*7.3867*7.3843
07/21/2010 07:00:00*7.3867*7.3898*7.3907*7.3852
07/21/2010 07:05:00*7.3898*7.3912*7.3914*7.3877
07/21/2010 07:10:00*7.3912*7.3933*7.3951*7.3904
07/21/2010 07:15:00*7.3933*7.38861*7.3947*7.3886
07/21/2010 07:20:00*7.38861*7.3866*7.3895*7.3854
07/21/2010 07:25:00*7.3866*7.3855*7.3875*7.38406
07/21/2010 07:30:00*7.3855*7.3827*7.3863*7.3815
07/21/2010 07:35:00*7.3827*7.3806*7.3837*7.3804
07/21/2010 07:40:00*7.3806*7.3772*7.3806*7.3766
07/21/2010 07:45:00*7.3772*7.3783*7.3799*7.377
07/21/2010 07:50:00*7.3783*7.38089*7.3815*7.3772
07/21/2010 07:55:00*7.38089*7.3843*7.3849*7.3806
07/21/2010 08:00:00*7.3843*7.383*7.3856*7.3824
07/21/2010 08:05:00*7.383*7.37772*7.383*7.37772
07/21/2010 08:10:00*7.37772*7.3799*7.3799*7.3749
07/21/2010 08:15:00*7.3799*7.37906*7.38293*7.3773
07/21/2010 08:20:00*7.37906*7.3808*7.38217*7.3776
07/21/2010 08:25:00*7.3808*7.3867*7.3902*7.3808
07/21/2010 08:30:00*7.3867*7.3852*7.3869*7.3811
07/21/2010 08:35:00*7.3852*7.3725*7.3859*7.37223
07/21/2010 08:40:00*7.3725*7.3697*7.3727*7.3682
07/21/2010 08:45:00*7.3697*7.3777*7.3794*7.3685
07/21/2010 08:50:00*7.3777*7.36288*7.3777*7.36288
07/21/2010 08:55:00*7.36288*7.3591*7.3647*7.3591
07/21/2010 09:00:00*7.3591*7.3525*7.3601*7.3525
07/21/2010 09:05:00*7.3525*7.3643*7.3643*7.3518
07/21/2010 09:10:00*7.3643*7.363*7.3678*7.361
07/21/2010 09:15:00*7.363*7.3639*7.3639*7.362
07/21/2010 09:20:00*7.3639*7.3613*7.367*7.3606
07/21/2010 09:25:00*7.3613*7.3624*7.3649*7.3613
07/21/2010 09:30:00*7.3624*7.35997*7.3624*7.3576
07/21/2010 09:35:00*7.35997*7.3614*7.36198*7.3579
07/21/2010 09:40:00*7.3614*7.3669*7.367*7.361
07/21/2010 09:45:00*7.3669*7.3719*7.3733*7.3655
07/21/2010 09:50:00*7.3719*7.3805*7.3816*7.3719
07/21/2010 09:55:00*7.3805*7.3834*7.3842*7.3776
07/21/2010 10:00:00*7.3834*7.3824*7.3889*7.3778
07/21/2010 10:05:00*7.3824*7.3783*7.3866*7.378
07/21/2010 10:10:00*7.3783*7.3836*7.3844*7.37672
07/21/2010 10:15:00*7.3836*7.3761*7.3847*7.3745
07/21/2010 10:20:00*7.3761*7.3664*7.3765*7.3627
07/21/2010 10:25:00*7.3664*7.35972*7.3664*7.3579
07/21/2010 10:30:00*7.35972*7.3586*7.3615*7.3575
07/21/2010 10:35:00*7.3586*7.3731*7.37376*7.3586
07/21/2010 10:40:00*7.3731*7.3701*7.3731*7.3688
07/21/2010 10:45:00*7.3701*7.3644*7.3705*7.3644
07/21/2010 10:50:00*7.3644*7.366*7.3684*7.3644
07/21/2010 10:55:00*7.366*7.3626*7.366*7.3618
07/21/2010 11:00:00*7.3626*7.3717*7.37418*7.3623
07/21/2010 11:05:00*7.3717*7.36587*7.3731*7.3632
07/21/2010 11:10:00*7.36587*7.3749*7.3764*7.3645
07/21/2010 11:15:00*7.3749*7.3736*7.3787*7.3735
07/21/2010 11:20:00*7.3736*7.3775*7.3805*7.3736
07/21/2010 11:25:00*7.3775*7.3781*7.379*7.37172
07/21/2010 11:30:00*7.3781*7.3743*7.3792*7.3703
07/21/2010 11:35:00*7.3743*7.375*7.3778*7.3737
07/21/2010 11:40:00*7.375*7.3722*7.376*7.3711
07/21/2010 11:45:00*7.3722*7.372*7.3729*7.3702
07/21/2010 11:50:00*7.372*7.3711*7.3724*7.37
07/21/2010 11:55:00*7.3711*7.3723*7.3734*7.37036
07/21/2010 12:00:00*7.3723*7.3704*7.3729*7.3664
07/21/2010 12:05:00*7.3704*7.37357*7.37422*7.368
07/21/2010 12:10:00*7.37357*7.37291*7.37463*7.37101
07/21/2010 12:15:00*7.37291*7.37118*7.37377*7.36859
07/21/2010 12:20:00*7.37118*7.3742*7.3754*7.36945
07/21/2010 12:25:00*7.3742*7.375*7.3755*7.3739
07/21/2010 12:30:00*7.375*7.3745*7.375*7.3715
07/21/2010 12:35:00*7.3745*7.3743*7.3762*7.37205
07/21/2010 12:40:00*7.3743*7.3801*7.3804*7.3731
07/21/2010 12:45:00*7.3801*7.3798*7.3801*7.3773
07/21/2010 12:50:00*7.3798*7.3759*7.3807*7.37429
07/21/2010 12:55:00*7.3759*7.38119*7.38217*7.3759
07/21/2010 13:00:00*7.38119*7.37745*7.38205*7.37653
07/21/2010 13:05:00*7.37745*7.37946*7.3813*7.3771
07/21/2010 13:10:00*7.37946*7.37534*7.37946*7.37534
07/21/2010 13:15:00*7.37534*7.37574*7.37785*7.37534
07/21/2010 13:20:00*7.37574*7.36835*7.37574*7.3664
07/21/2010 13:25:00*7.36835*7.3701*7.3717*7.36806
07/21/2010 13:30:00*7.3701*7.3719*7.3726*7.3701
07/21/2010 13:35:00*7.3719*7.37233*7.37261*7.3688
07/21/2010 13:40:00*7.37233*7.37106*7.37233*7.36991
07/21/2010 13:45:00*7.37106*7.3711*7.3721*7.3696
07/21/2010 13:50:00*7.3711*7.3693*7.3731*7.3693
07/21/2010 13:55:00*7.3693*7.36371*7.3693*7.3637
07/21/2010 14:00:00*7.36371*7.3683*7.3683*7.3631
07/21/2010 14:05:00*7.3683*7.37867*7.3823*7.36345
07/21/2010 14:10:00*7.37867*7.4012*7.4012*7.37867
07/21/2010 14:15:00*7.4012*7.40862*7.4106*7.3983
07/21/2010 14:20:00*7.40862*7.4008*7.41117*7.39806
07/21/2010 14:25:00*7.4008*7.3965*7.4024*7.39446
07/21/2010 14:30:00*7.3965*7.40353*7.4041*7.39482
07/21/2010 14:35:00*7.40353*7.41632*7.4208*7.4025
07/21/2010 14:40:00*7.41632*7.40853*7.4172*7.40824
07/21/2010 14:45:00*7.40853*7.4056*7.4099*7.4053
07/21/2010 14:50:00*7.4056*7.4099*7.4111*7.4036
07/21/2010 14:55:00*7.4099*7.4103*7.4123*7.4077
07/21/2010 15:00:00*7.4103*7.4121*7.4149*7.4078
07/21/2010 15:05:00*7.4121*7.4105*7.4156*7.4105
07/21/2010 15:10:00*7.4105*7.4066*7.41101*7.4053
07/21/2010 15:15:00*7.4066*7.4065*7.4108*7.4062
07/21/2010 15:20:00*7.4065*7.406*7.4065*7.4019
07/21/2010 15:25:00*7.406*7.40442*7.407*7.4039
07/21/2010 15:30:00*7.40442*7.4045*7.4073*7.4031
07/21/2010 15:35:00*7.4045*7.4032*7.4055*7.4015
07/21/2010 15:40:00*7.4032*7.4014*7.4036*7.4014
07/21/2010 15:45:00*7.4014*7.4062*7.4073*7.4012
07/21/2010 15:50:00*7.4062*7.4013*7.4063*7.4012
07/21/2010 15:55:00*7.4013*7.4017*7.4031*7.4008
07/21/2010 16:00:00*7.4017*7.4008*7.40253*7.3999
07/21/2010 16:05:00*7.4008*7.4005*7.4016*7.4001
07/21/2010 16:10:00*7.4005*7.3997*7.4045*7.3997
07/21/2010 16:15:00*7.3997*7.3994*7.4015*7.3992
07/21/2010 16:20:00*7.3994*7.3973*7.3994*7.3973
07/21/2010 16:25:00*7.3973*7.3985*7.3995*7.3973
07/21/2010 16:30:00*7.3985*7.4004*7.4012*7.3985
07/21/2010 16:35:00*7.4004*7.4046*7.4059*7.4001
07/21/2010 16:40:00*7.4046*7.4057*7.4065*7.4042
07/21/2010 16:45:00*7.4057*7.4071*7.4072*7.4052
07/21/2010 16:50:00*7.4071*7.4112*7.4112*7.4064
07/21/2010 16:55:00*7.4112*7.4116*7.41557*7.409
07/21/2010 17:00:00*7.4116*7.4082*7.4128*7.408
