07/19/2010 17:05:00*7.3698*7.3704*7.3708*7.3667
07/19/2010 17:10:00*7.3704*7.36892*7.3705*7.3681
07/19/2010 17:15:00*7.36892*7.3679*7.36892*7.3675
07/19/2010 17:20:00*7.3679*7.3712*7.3712*7.3679
07/19/2010 17:25:00*7.3712*7.3703*7.372*7.3703
07/19/2010 17:30:00*7.3703*7.3716*7.3718*7.3703
07/19/2010 17:35:00*7.3716*7.3707*7.3732*7.3707
07/19/2010 17:40:00*7.3707*7.36321*7.3707*7.35864
07/19/2010 17:45:00*7.36321*7.35942*7.36321*7.3587
07/19/2010 17:50:00*7.35942*7.35634*7.35961*7.3471
07/19/2010 17:55:00*7.35634*7.35492*7.35634*7.3518
07/19/2010 18:00:00*7.35492*7.35685*7.35714*7.3538
07/19/2010 18:05:00*7.35685*7.36112*7.36169*7.3553
07/19/2010 18:10:00*7.36112*7.361*7.3614*7.3596
07/19/2010 18:15:00*7.361*7.3591*7.36117*7.3591
07/19/2010 18:20:00*7.3591*7.35805*7.36089*7.3555
07/19/2010 18:25:00*7.35805*7.3552*7.35805*7.3536
07/19/2010 18:30:00*7.3552*7.35691*7.35719*7.3528
07/19/2010 18:35:00*7.35691*7.35634*7.35691*7.3533
07/19/2010 18:40:00*7.35634*7.3607*7.361*7.3526
07/19/2010 18:45:00*7.3607*7.3596*7.361*7.3593
07/19/2010 18:50:00*7.3596*7.3641*7.3644*7.3596
07/19/2010 18:55:00*7.3641*7.3678*7.369*7.3641
07/19/2010 19:00:00*7.3678*7.3658*7.3787*7.36363
07/19/2010 19:05:00*7.3658*7.3708*7.3721*7.3646
07/19/2010 19:10:00*7.3708*7.371*7.3716*7.3679
07/19/2010 19:15:00*7.371*7.369*7.372*7.369
07/19/2010 19:20:00*7.369*7.3701*7.3716*7.36716
07/19/2010 19:25:00*7.3701*7.3673*7.3701*7.3644
07/19/2010 19:30:00*7.3673*7.3692*7.3692*7.3633
07/19/2010 19:35:00*7.3692*7.3703*7.3706*7.3658
07/19/2010 19:40:00*7.3703*7.3696*7.3703*7.369
07/19/2010 19:45:00*7.3696*7.3684*7.3697*7.3684
07/19/2010 19:50:00*7.3684*7.3696*7.3696*7.3674
07/19/2010 19:55:00*7.3696*7.3681*7.37*7.3677
07/19/2010 20:00:00*7.3681*7.3701*7.3701*7.3681
07/19/2010 20:05:00*7.3701*7.3708*7.3713*7.3701
07/19/2010 20:10:00*7.3708*7.3702*7.371*7.3696
07/19/2010 20:15:00*7.3702*7.3702*7.3707*7.369
07/19/2010 20:20:00*7.3702*7.3731*7.3737*7.3702
07/19/2010 20:25:00*7.3731*7.3718*7.3731*7.3711
07/19/2010 20:30:00*7.3718*7.3718*7.3725*7.3708
07/19/2010 20:35:00*7.3718*7.36382*7.3718*7.36348
07/19/2010 20:40:00*7.36382*7.3705*7.3709*7.36354
07/19/2010 20:45:00*7.3705*7.3707*7.3714*7.3692
07/19/2010 20:50:00*7.3707*7.3685*7.3707*7.3678
07/19/2010 20:55:00*7.3685*7.3699*7.3699*7.3656
07/19/2010 21:00:00*7.3699*7.36468*7.3699*7.3624
07/19/2010 21:05:00*7.36468*7.36098*7.3661*7.36098
07/19/2010 21:10:00*7.36098*7.35738*7.36222*7.3571
07/19/2010 21:15:00*7.35738*7.35969*7.36196*7.35653
07/19/2010 21:20:00*7.35969*7.3641*7.3645*7.3572
07/19/2010 21:25:00*7.3641*7.362*7.3652*7.362
07/19/2010 21:30:00*7.362*7.3629*7.3655*7.3615
07/19/2010 21:35:00*7.3629*7.3623*7.3666*7.3622
07/19/2010 21:40:00*7.3623*7.3684*7.3689*7.3619
07/19/2010 21:45:00*7.3684*7.3667*7.3684*7.3656
07/19/2010 21:50:00*7.3667*7.3681*7.3684*7.3662
07/19/2010 21:55:00*7.3681*7.3651*7.3681*7.3646
07/19/2010 22:00:00*7.3651*7.3678*7.368*7.365
07/19/2010 22:05:00*7.3678*7.3662*7.368*7.3657
07/19/2010 22:10:00*7.3662*7.3639*7.3668*7.3639
07/19/2010 22:15:00*7.3639*7.3611*7.3642*7.3604
07/19/2010 22:20:00*7.3611*7.3611*7.362*7.3608
07/19/2010 22:25:00*7.3611*7.3609*7.3619*7.3601
07/19/2010 22:30:00*7.3609*7.3608*7.3613*7.3607
07/19/2010 22:35:00*7.3608*7.3561*7.3608*7.3555
07/19/2010 22:40:00*7.3561*7.3529*7.3574*7.3529
07/19/2010 22:45:00*7.3529*7.3562*7.3571*7.34679
07/19/2010 22:50:00*7.3562*7.356*7.3563*7.3547
07/19/2010 22:55:00*7.356*7.3568*7.358*7.3557
07/19/2010 23:00:00*7.3568*7.3583*7.3583*7.3558
07/19/2010 23:05:00*7.3583*7.357*7.3588*7.3566
07/19/2010 23:10:00*7.357*7.35127*7.357*7.3507
07/19/2010 23:15:00*7.35127*7.3493*7.35183*7.3489
07/19/2010 23:20:00*7.3493*7.35311*7.35425*7.3493
07/19/2010 23:25:00*7.35311*7.34974*7.3534*7.3469
07/19/2010 23:30:00*7.34974*7.34836*7.3515*7.3471
07/19/2010 23:35:00*7.34836*7.34689*7.35006*7.3452
07/19/2010 23:40:00*7.34689*7.34689*7.34859*7.3458
07/19/2010 23:45:00*7.34689*7.34785*7.34887*7.3468
07/19/2010 23:50:00*7.34785*7.34779*7.34813*7.3467
07/19/2010 23:55:00*7.34779*7.3489*7.3499*7.3468
07/20/2010 00:00:00*7.3489*7.3496*7.3496*7.3485
07/20/2010 00:05:00*7.3496*7.34609*7.3496*7.34581
07/20/2010 00:10:00*7.34609*7.3466*7.34694*7.34536
07/20/2010 00:15:00*7.3466*7.34903*7.34988*7.3465
07/20/2010 00:20:00*7.34903*7.34959*7.34959*7.3484
07/20/2010 00:25:00*7.34959*7.34789*7.35016*7.34789
07/20/2010 00:30:00*7.34789*7.34792*7.3499*7.34707
07/20/2010 00:35:00*7.34792*7.3504*7.3504*7.34792
07/20/2010 00:40:00*7.3504*7.3486*7.3508*7.3485
07/20/2010 00:45:00*7.3486*7.3494*7.3495*7.3474
07/20/2010 00:50:00*7.3494*7.3516*7.3529*7.3494
07/20/2010 00:55:00*7.3516*7.3523*7.3523*7.3501
07/20/2010 01:00:00*7.3523*7.3518*7.3526*7.3511
07/20/2010 01:05:00*7.3518*7.3511*7.3518*7.3499
07/20/2010 01:10:00*7.3511*7.3483*7.3511*7.3477
07/20/2010 01:15:00*7.3483*7.3497*7.3507*7.3483
07/20/2010 01:20:00*7.3497*7.3501*7.3515*7.3497
07/20/2010 01:25:00*7.3501*7.35*7.3501*7.35
07/20/2010 01:30:00*7.35*7.34737*7.3513*7.3465
07/20/2010 01:35:00*7.34737*7.3488*7.3488*7.34624
07/20/2010 01:40:00*7.3488*7.348*7.35049*7.3479
07/20/2010 01:45:00*7.348*7.33745*7.3484*7.33553
07/20/2010 01:50:00*7.33745*7.33661*7.33772*7.33195
07/20/2010 01:55:00*7.33661*7.33013*7.33915*7.32985
07/20/2010 02:00:00*7.33013*7.32534*7.33022*7.32365
07/20/2010 02:05:00*7.32534*7.3138*7.3274*7.3122
07/20/2010 02:10:00*7.3138*7.3175*7.3198*7.3124
07/20/2010 02:15:00*7.3175*7.3114*7.3175*7.3081
07/20/2010 02:20:00*7.3114*7.30294*7.312*7.3008
07/20/2010 02:25:00*7.30294*7.301*7.30355*7.2974
07/20/2010 02:30:00*7.301*7.3051*7.3055*7.2984
07/20/2010 02:35:00*7.3051*7.3053*7.3127*7.304
07/20/2010 02:40:00*7.3053*7.3085*7.3092*7.3045
07/20/2010 02:45:00*7.3085*7.3074*7.3098*7.3028
07/20/2010 02:50:00*7.3074*7.3113*7.31158*7.3074
07/20/2010 02:55:00*7.3113*7.31005*7.3142*7.31005
07/20/2010 03:00:00*7.31005*7.3121*7.3142*7.3079
07/20/2010 03:05:00*7.3121*7.3048*7.31318*7.3048
07/20/2010 03:10:00*7.3048*7.3089*7.3095*7.3048
07/20/2010 03:15:00*7.3089*7.3211*7.32185*7.3074
07/20/2010 03:20:00*7.3211*7.3189*7.3258*7.3182
07/20/2010 03:25:00*7.3189*7.31899*7.3204*7.31728
07/20/2010 03:30:00*7.31899*7.3188*7.321*7.3175
07/20/2010 03:35:00*7.3188*7.328*7.33009*7.3188
07/20/2010 03:40:00*7.328*7.32833*7.3321*7.3274
07/20/2010 03:45:00*7.32833*7.3281*7.329*7.3247
07/20/2010 03:50:00*7.3281*7.3244*7.3282*7.3235
07/20/2010 03:55:00*7.3244*7.3257*7.3264*7.3232
07/20/2010 04:00:00*7.3257*7.32658*7.32914*7.3245
07/20/2010 04:05:00*7.32658*7.3275*7.3322*7.3261
07/20/2010 04:10:00*7.3275*7.32803*7.32828*7.32527
07/20/2010 04:15:00*7.32803*7.32578*7.32884*7.32382
07/20/2010 04:20:00*7.32578*7.3247*7.3264*7.3236
07/20/2010 04:25:00*7.3247*7.3225*7.3264*7.3224
07/20/2010 04:30:00*7.3225*7.3232*7.3242*7.3224
07/20/2010 04:35:00*7.3232*7.3169*7.3235*7.3146
07/20/2010 04:40:00*7.3169*7.3228*7.3235*7.3167
07/20/2010 04:45:00*7.3228*7.3221*7.3255*7.3218
07/20/2010 04:50:00*7.3221*7.3214*7.323*7.3206
07/20/2010 04:55:00*7.3214*7.3184*7.3225*7.3173
07/20/2010 05:00:00*7.3184*7.3219*7.3233*7.3184
07/20/2010 05:05:00*7.3219*7.3244*7.3247*7.3199
07/20/2010 05:10:00*7.3244*7.3295*7.3306*7.3237
07/20/2010 05:15:00*7.3295*7.33016*7.3339*7.3295
07/20/2010 05:20:00*7.33016*7.3293*7.332*7.3282
07/20/2010 05:25:00*7.3293*7.3316*7.3316*7.3269
07/20/2010 05:30:00*7.3316*7.3448*7.3457*7.3304
07/20/2010 05:35:00*7.3448*7.34243*7.3475*7.3403
07/20/2010 05:40:00*7.34243*7.3468*7.3471*7.34243
07/20/2010 05:45:00*7.3468*7.3519*7.3539*7.3467
07/20/2010 05:50:00*7.3519*7.3576*7.3576*7.34965
07/20/2010 05:55:00*7.3576*7.3532*7.3578*7.353
07/20/2010 06:00:00*7.3532*7.3504*7.3546*7.3498
07/20/2010 06:05:00*7.3504*7.3521*7.3528*7.3482
07/20/2010 06:10:00*7.3521*7.3578*7.3598*7.3521
07/20/2010 06:15:00*7.3578*7.3607*7.3628*7.3568
07/20/2010 06:20:00*7.3607*7.3631*7.3688*7.3601
07/20/2010 06:25:00*7.3631*7.3596*7.3637*7.3592
07/20/2010 06:30:00*7.3596*7.3684*7.3684*7.3586
07/20/2010 06:35:00*7.3684*7.3669*7.3703*7.36358
07/20/2010 06:40:00*7.3669*7.3645*7.3671*7.3613
07/20/2010 06:45:00*7.3645*7.3686*7.375*7.3645
07/20/2010 06:50:00*7.3686*7.3629*7.37*7.3629
07/20/2010 06:55:00*7.3629*7.3605*7.363*7.36
07/20/2010 07:00:00*7.3605*7.3644*7.3692*7.3605
07/20/2010 07:05:00*7.3644*7.3614*7.3662*7.3613
07/20/2010 07:10:00*7.3614*7.358*7.3619*7.3575
07/20/2010 07:15:00*7.358*7.3604*7.3604*7.3571
07/20/2010 07:20:00*7.3604*7.3631*7.3635*7.3603
07/20/2010 07:25:00*7.3631*7.3574*7.36506*7.3553
07/20/2010 07:30:00*7.3574*7.3569*7.3599*7.3567
07/20/2010 07:35:00*7.3569*7.35713*7.35864*7.35554
07/20/2010 07:40:00*7.35713*7.3627*7.3644*7.35629
07/20/2010 07:45:00*7.3627*7.3733*7.377*7.3614
07/20/2010 07:50:00*7.3733*7.3839*7.3849*7.3724
07/20/2010 07:55:00*7.3839*7.3867*7.3927*7.3839
07/20/2010 08:00:00*7.3867*7.383*7.3875*7.38262
07/20/2010 08:05:00*7.383*7.38004*7.3845*7.3779
07/20/2010 08:10:00*7.38004*7.3904*7.3924*7.3798
07/20/2010 08:15:00*7.3904*7.3935*7.4008*7.3902
07/20/2010 08:20:00*7.3935*7.39293*7.3983*7.39224
07/20/2010 08:25:00*7.39293*7.3934*7.3974*7.38564
07/20/2010 08:30:00*7.3934*7.3936*7.3953*7.3898
07/20/2010 08:35:00*7.3936*7.3906*7.39726*7.3869
07/20/2010 08:40:00*7.3906*7.3854*7.3906*7.3805
07/20/2010 08:45:00*7.3854*7.3937*7.3938*7.3811
07/20/2010 08:50:00*7.3937*7.3903*7.3967*7.38641
07/20/2010 08:55:00*7.3903*7.387*7.39044*7.3847
07/20/2010 09:00:00*7.387*7.39*7.3913*7.3862
07/20/2010 09:05:00*7.39*7.39419*7.39671*7.39
07/20/2010 09:10:00*7.39419*7.39632*7.39684*7.39203
07/20/2010 09:15:00*7.39632*7.4063*7.4063*7.39429
07/20/2010 09:20:00*7.4063*7.41896*7.42308*7.4063
07/20/2010 09:25:00*7.41896*7.40533*7.41896*7.40465
07/20/2010 09:30:00*7.40533*7.4078*7.40888*7.40533
07/20/2010 09:35:00*7.4078*7.4039*7.40975*7.4033
07/20/2010 09:40:00*7.4039*7.4159*7.416*7.4012
07/20/2010 09:45:00*7.4159*7.3992*7.4175*7.3992
07/20/2010 09:50:00*7.3992*7.3994*7.4061*7.3977
07/20/2010 09:55:00*7.3994*7.3944*7.3999*7.3941
07/20/2010 10:00:00*7.3944*7.3969*7.3987*7.3939
07/20/2010 10:05:00*7.3969*7.4047*7.40688*7.3968
07/20/2010 10:10:00*7.4047*7.41*7.4116*7.4038
07/20/2010 10:15:00*7.41*7.40851*7.4107*7.4046
07/20/2010 10:20:00*7.40851*7.3941*7.40851*7.3941
07/20/2010 10:25:00*7.3941*7.3899*7.3958*7.3891
07/20/2010 10:30:00*7.3899*7.39544*7.396*7.3894
07/20/2010 10:35:00*7.39544*7.3937*7.4004*7.39355
07/20/2010 10:40:00*7.3937*7.38704*7.39408*7.38597
07/20/2010 10:45:00*7.38704*7.3834*7.3909*7.382
07/20/2010 10:50:00*7.3834*7.3833*7.3857*7.3806
07/20/2010 10:55:00*7.3833*7.38775*7.38775*7.383
07/20/2010 11:00:00*7.38775*7.38438*7.38974*7.38432
07/20/2010 11:05:00*7.38438*7.3775*7.38732*7.37441
07/20/2010 11:10:00*7.3775*7.3696*7.3805*7.3682
07/20/2010 11:15:00*7.3696*7.3601*7.3703*7.3594
07/20/2010 11:20:00*7.3601*7.3574*7.3655*7.3528
07/20/2010 11:25:00*7.3574*7.3613*7.3619*7.3574
07/20/2010 11:30:00*7.3613*7.3608*7.3631*7.3574
07/20/2010 11:35:00*7.3608*7.3666*7.3679*7.3592
07/20/2010 11:40:00*7.3666*7.3671*7.369*7.3653
07/20/2010 11:45:00*7.3671*7.3664*7.3681*7.364
07/20/2010 11:50:00*7.3664*7.3645*7.3687*7.3641
07/20/2010 11:55:00*7.3645*7.3692*7.3692*7.3635
07/20/2010 12:00:00*7.3692*7.3698*7.37*7.3662
07/20/2010 12:05:00*7.3698*7.3717*7.3727*7.3684
07/20/2010 12:10:00*7.3717*7.3703*7.372*7.36707
07/20/2010 12:15:00*7.3703*7.3709*7.3723*7.36795
07/20/2010 12:20:00*7.3709*7.3733*7.3733*7.3703
07/20/2010 12:25:00*7.3733*7.3755*7.3777*7.3733
07/20/2010 12:30:00*7.3755*7.37421*7.3761*7.37041
07/20/2010 12:35:00*7.37421*7.37307*7.37582*7.37307
07/20/2010 12:40:00*7.37307*7.37845*7.37845*7.37136
07/20/2010 12:45:00*7.37845*7.37577*7.37954*7.37577
07/20/2010 12:50:00*7.37577*7.37463*7.37577*7.37377
07/20/2010 12:55:00*7.37463*7.37653*7.37749*7.37406
07/20/2010 13:00:00*7.37653*7.3762*7.3771*7.37252
07/20/2010 13:05:00*7.3762*7.37107*7.3774*7.36992
07/20/2010 13:10:00*7.37107*7.36964*7.37164*7.36816
07/20/2010 13:15:00*7.36964*7.3746*7.3746*7.3685
07/20/2010 13:20:00*7.3746*7.37117*7.37489*7.37089
07/20/2010 13:25:00*7.37117*7.37083*7.37117*7.3687
07/20/2010 13:30:00*7.37083*7.36837*7.3726*7.3654
07/20/2010 13:35:00*7.36837*7.35844*7.36865*7.35844
07/20/2010 13:40:00*7.35844*7.3552*7.35864*7.35421
07/20/2010 13:45:00*7.3552*7.34836*7.3558*7.34647
07/20/2010 13:50:00*7.34836*7.3506*7.3515*7.34685
07/20/2010 13:55:00*7.3506*7.34737*7.3515*7.34716
07/20/2010 14:00:00*7.34737*7.34455*7.34764*7.3433
07/20/2010 14:05:00*7.34455*7.34864*7.34892*7.34455
07/20/2010 14:10:00*7.34864*7.349*7.34979*7.3474
07/20/2010 14:15:00*7.349*7.34941*7.35078*7.34846
07/20/2010 14:20:00*7.34941*7.3524*7.3528*7.34941
07/20/2010 14:25:00*7.3524*7.36007*7.3618*7.35059
07/20/2010 14:30:00*7.36007*7.3538*7.36069*7.3537
07/20/2010 14:35:00*7.3538*7.35662*7.35776*7.3526
07/20/2010 14:40:00*7.35662*7.35782*7.3585*7.3549
07/20/2010 14:45:00*7.35782*7.36289*7.36289*7.35753
07/20/2010 14:50:00*7.36289*7.35788*7.36346*7.3576
07/20/2010 14:55:00*7.35788*7.35944*7.36126*7.35605
07/20/2010 15:00:00*7.35944*7.36042*7.36143*7.3585
07/20/2010 15:05:00*7.36042*7.35795*7.36385*7.35795
07/20/2010 15:10:00*7.35795*7.3599*7.36251*7.35703
07/20/2010 15:15:00*7.3599*7.3565*7.36272*7.3557
07/20/2010 15:20:00*7.3565*7.36163*7.36163*7.35591
07/20/2010 15:25:00*7.36163*7.35832*7.36278*7.35803
07/20/2010 15:30:00*7.35832*7.35808*7.36032*7.35689
07/20/2010 15:35:00*7.35808*7.35303*7.35981*7.35303
07/20/2010 15:40:00*7.35303*7.3559*7.3559*7.3516
07/20/2010 15:45:00*7.3559*7.35872*7.35921*7.3556
07/20/2010 15:50:00*7.35872*7.35799*7.35872*7.3571
07/20/2010 15:55:00*7.35799*7.36019*7.36019*7.35742
07/20/2010 16:00:00*7.36019*7.3576*7.36019*7.3572
07/20/2010 16:05:00*7.3576*7.364*7.36879*7.3568
07/20/2010 16:10:00*7.364*7.35922*7.364*7.35922
07/20/2010 16:15:00*7.35922*7.363*7.36339*7.35922
07/20/2010 16:20:00*7.363*7.3614*7.36305*7.3613
07/20/2010 16:25:00*7.3614*7.3603*7.362*7.3603
07/20/2010 16:30:00*7.3603*7.3613*7.3624*7.3592
07/20/2010 16:35:00*7.3613*7.361*7.3622*7.36
07/20/2010 16:40:00*7.361*7.3609*7.3616*7.3604
07/20/2010 16:45:00*7.3609*7.3609*7.3615*7.3595
07/20/2010 16:50:00*7.3609*7.3601*7.3615*7.3601
07/20/2010 16:55:00*7.3601*7.3615*7.3616*7.36
07/20/2010 17:00:00*7.3615*7.3604*7.3615*7.3591
