07/18/2010 17:05:00*7.32799*7.3218*7.32845*7.3218
07/18/2010 17:10:00*7.3218*7.32811*7.32856*7.3218
07/18/2010 17:15:00*7.32811*7.3412*7.3412*7.3223
07/18/2010 17:20:00*7.3412*7.3413*7.3413*7.3408
07/18/2010 17:25:00*7.3413*7.3403*7.3415*7.3373
07/18/2010 17:30:00*7.3403*7.3701*7.3701*7.3402
07/18/2010 17:35:00*7.3701*7.3844*7.3883*7.34972
07/18/2010 17:40:00*7.3844*7.3847*7.3856*7.3817
07/18/2010 17:45:00*7.3847*7.3839*7.3864*7.383
07/18/2010 17:50:00*7.3839*7.3833*7.3842*7.3828
07/18/2010 17:55:00*7.3833*7.393*7.3943*7.3833
07/18/2010 18:00:00*7.393*7.3915*7.4004*7.39
07/18/2010 18:05:00*7.3915*7.39*7.3915*7.3849
07/18/2010 18:10:00*7.39*7.3929*7.3942*7.3895
07/18/2010 18:15:00*7.3929*7.3829*7.3929*7.3827
07/18/2010 18:20:00*7.3829*7.3821*7.3837*7.3814
07/18/2010 18:25:00*7.3821*7.3765*7.3827*7.3751
07/18/2010 18:30:00*7.3765*7.3782*7.3786*7.3763
07/18/2010 18:35:00*7.3782*7.3759*7.3785*7.3745
07/18/2010 18:40:00*7.3759*7.3765*7.3771*7.3759
07/18/2010 18:45:00*7.3765*7.3753*7.3765*7.3751
07/18/2010 18:50:00*7.3753*7.3763*7.3763*7.3753
07/18/2010 18:55:00*7.3763*7.3785*7.3787*7.3757
07/18/2010 19:00:00*7.3785*7.386*7.3867*7.3785
07/18/2010 19:05:00*7.386*7.3885*7.39*7.3854
07/18/2010 19:10:00*7.3885*7.3831*7.3885*7.3831
07/18/2010 19:15:00*7.3831*7.3852*7.3852*7.3819
07/18/2010 19:20:00*7.3852*7.3866*7.3866*7.3836
07/18/2010 19:25:00*7.3866*7.3825*7.3866*7.3823
07/18/2010 19:30:00*7.3825*7.3842*7.3851*7.3825
07/18/2010 19:35:00*7.3842*7.3963*7.3963*7.3842
07/18/2010 19:40:00*7.3963*7.3939*7.3963*7.3923
07/18/2010 19:45:00*7.3939*7.3923*7.394*7.3922
07/18/2010 19:50:00*7.3923*7.394*7.39466*7.3916
07/18/2010 19:55:00*7.394*7.3912*7.3952*7.3911
07/18/2010 20:00:00*7.3912*7.3945*7.3945*7.3912
07/18/2010 20:05:00*7.3945*7.3932*7.3959*7.393
07/18/2010 20:10:00*7.3932*7.393*7.3952*7.3924
07/18/2010 20:15:00*7.393*7.392*7.3942*7.3774
07/18/2010 20:20:00*7.392*7.3951*7.3967*7.3908
07/18/2010 20:25:00*7.3951*7.3876*7.3956*7.387
07/18/2010 20:30:00*7.3876*7.38753*7.38782*7.3864
07/18/2010 20:35:00*7.38753*7.38724*7.38782*7.38524
07/18/2010 20:40:00*7.38724*7.3861*7.3908*7.3843
07/18/2010 20:45:00*7.3861*7.3944*7.395*7.38581
07/18/2010 20:50:00*7.3944*7.38216*7.3944*7.38216
07/18/2010 20:55:00*7.38216*7.3878*7.38953*7.38216
07/18/2010 21:00:00*7.3878*7.38638*7.38838*7.38587
07/18/2010 21:05:00*7.38638*7.37905*7.38638*7.37905
07/18/2010 21:10:00*7.37905*7.37247*7.37934*7.37047
07/18/2010 21:15:00*7.37247*7.37047*7.37333*7.36876
07/18/2010 21:20:00*7.37047*7.3719*7.3719*7.36904
07/18/2010 21:25:00*7.3719*7.37018*7.3719*7.368
07/18/2010 21:30:00*7.37018*7.37163*7.37163*7.36813
07/18/2010 21:35:00*7.37163*7.37277*7.37363*7.3654
07/18/2010 21:40:00*7.37277*7.37335*7.37552*7.37277
07/18/2010 21:45:00*7.37335*7.37821*7.37838*7.37277
07/18/2010 21:50:00*7.37821*7.38207*7.38293*7.3746
07/18/2010 21:55:00*7.38207*7.3777*7.38264*7.3777
07/18/2010 22:00:00*7.3777*7.37541*7.37956*7.37541
07/18/2010 22:05:00*7.37541*7.37255*7.37656*7.37198
07/18/2010 22:10:00*7.37255*7.37484*7.37541*7.3702
07/18/2010 22:15:00*7.37484*7.37055*7.37513*7.37055
07/18/2010 22:20:00*7.37055*7.36855*7.37112*7.36827
07/18/2010 22:25:00*7.36855*7.36969*7.36969*7.3643
07/18/2010 22:30:00*7.36969*7.3688*7.37284*7.3686
07/18/2010 22:35:00*7.3688*7.37004*7.3705*7.3672
07/18/2010 22:40:00*7.37004*7.36747*7.37004*7.3665
07/18/2010 22:45:00*7.36747*7.36662*7.36919*7.36519
07/18/2010 22:50:00*7.36662*7.36234*7.36662*7.36234
07/18/2010 22:55:00*7.36234*7.3636*7.36519*7.36148
07/18/2010 23:00:00*7.3636*7.3642*7.36633*7.3632
07/18/2010 23:05:00*7.3642*7.36747*7.36776*7.3642
07/18/2010 23:10:00*7.36747*7.36719*7.36776*7.3661
07/18/2010 23:15:00*7.36719*7.36604*7.36919*7.36604
07/18/2010 23:20:00*7.36604*7.36633*7.36719*7.3648
07/18/2010 23:25:00*7.36633*7.365*7.36662*7.3645
07/18/2010 23:30:00*7.365*7.3669*7.36719*7.3649
07/18/2010 23:35:00*7.3669*7.367*7.36919*7.3669
07/18/2010 23:40:00*7.367*7.36747*7.36976*7.3661
07/18/2010 23:45:00*7.36747*7.37004*7.37061*7.3661
07/18/2010 23:50:00*7.37004*7.3723*7.3723*7.3689
07/18/2010 23:55:00*7.3723*7.3721*7.3725*7.3705
07/19/2010 00:00:00*7.3721*7.3735*7.3745*7.3721
07/19/2010 00:05:00*7.3735*7.3731*7.3739*7.3712
07/19/2010 00:10:00*7.3731*7.3721*7.3735*7.3712
07/19/2010 00:15:00*7.3721*7.3734*7.3736*7.372
07/19/2010 00:20:00*7.3734*7.3703*7.3734*7.3699
07/19/2010 00:25:00*7.3703*7.3696*7.3703*7.369
07/19/2010 00:30:00*7.3696*7.3716*7.3717*7.3696
07/19/2010 00:35:00*7.3716*7.3707*7.3719*7.3699
07/19/2010 00:40:00*7.3707*7.3732*7.3739*7.3705
07/19/2010 00:45:00*7.3732*7.3733*7.3734*7.3723
07/19/2010 00:50:00*7.3733*7.3735*7.3737*7.3703
07/19/2010 00:55:00*7.3735*7.3732*7.3737*7.3718
07/19/2010 01:00:00*7.3732*7.37222*7.3743*7.37194
07/19/2010 01:05:00*7.37222*7.37261*7.37312*7.371
07/19/2010 01:10:00*7.37261*7.3752*7.3755*7.3704
07/19/2010 01:15:00*7.3752*7.3765*7.3778*7.3723
07/19/2010 01:20:00*7.3765*7.3757*7.3768*7.37416
07/19/2010 01:25:00*7.3757*7.37455*7.376*7.3709
07/19/2010 01:30:00*7.37455*7.37169*7.37625*7.37169
07/19/2010 01:35:00*7.37169*7.37027*7.37169*7.368
07/19/2010 01:40:00*7.37027*7.3723*7.3723*7.36912
07/19/2010 01:45:00*7.3723*7.3764*7.3764*7.3723
07/19/2010 01:50:00*7.3764*7.3787*7.3803*7.3764
07/19/2010 01:55:00*7.3787*7.3727*7.3788*7.3727
07/19/2010 02:00:00*7.3727*7.3736*7.3749*7.3722
07/19/2010 02:05:00*7.3736*7.3775*7.3775*7.373
07/19/2010 02:10:00*7.3775*7.3858*7.3875*7.3748
07/19/2010 02:15:00*7.3858*7.3956*7.3956*7.3852
07/19/2010 02:20:00*7.3956*7.3991*7.3992*7.3907
07/19/2010 02:25:00*7.3991*7.3936*7.3991*7.3915
07/19/2010 02:30:00*7.3936*7.4006*7.4015*7.3934
07/19/2010 02:35:00*7.4006*7.3969*7.4006*7.3969
07/19/2010 02:40:00*7.3969*7.3908*7.3969*7.3901
07/19/2010 02:45:00*7.3908*7.3849*7.3909*7.3847
07/19/2010 02:50:00*7.3849*7.38897*7.3892*7.3825
07/19/2010 02:55:00*7.38897*7.3901*7.3959*7.38897
07/19/2010 03:00:00*7.3901*7.4021*7.40252*7.3901
07/19/2010 03:05:00*7.4021*7.393*7.4021*7.38727
07/19/2010 03:10:00*7.393*7.3821*7.3958*7.3814
07/19/2010 03:15:00*7.3821*7.3738*7.3829*7.3714
07/19/2010 03:20:00*7.3738*7.37445*7.37566*7.3656
07/19/2010 03:25:00*7.37445*7.36351*7.37516*7.36266
07/19/2010 03:30:00*7.36351*7.3638*7.3662*7.361
07/19/2010 03:35:00*7.3638*7.3548*7.3653*7.3538
07/19/2010 03:40:00*7.3548*7.3481*7.3587*7.3463
07/19/2010 03:45:00*7.3481*7.3458*7.35*7.3434
07/19/2010 03:50:00*7.3458*7.3331*7.3491*7.3331
07/19/2010 03:55:00*7.3331*7.3371*7.3382*7.3328
07/19/2010 04:00:00*7.3371*7.33879*7.34139*7.3351
07/19/2010 04:05:00*7.33879*7.3451*7.3453*7.3303
07/19/2010 04:10:00*7.3451*7.3526*7.3587*7.3443
07/19/2010 04:15:00*7.3526*7.3517*7.3544*7.3504
07/19/2010 04:20:00*7.3517*7.3438*7.3521*7.3422
07/19/2010 04:25:00*7.3438*7.33988*7.34569*7.3394
07/19/2010 04:30:00*7.33988*7.3442*7.3443*7.3385
07/19/2010 04:35:00*7.3442*7.3408*7.3454*7.337
07/19/2010 04:40:00*7.3408*7.3417*7.3419*7.3396
07/19/2010 04:45:00*7.3417*7.3414*7.3443*7.3404
07/19/2010 04:50:00*7.3414*7.33684*7.3439*7.33684
07/19/2010 04:55:00*7.33684*7.3328*7.3392*7.32674
07/19/2010 05:00:00*7.3328*7.3349*7.3376*7.3325
07/19/2010 05:05:00*7.3349*7.3377*7.3389*7.3344
07/19/2010 05:10:00*7.3377*7.3381*7.339*7.3357
07/19/2010 05:15:00*7.3381*7.3415*7.3415*7.3346
07/19/2010 05:20:00*7.3415*7.337*7.3415*7.3353
07/19/2010 05:25:00*7.337*7.3438*7.3449*7.337
07/19/2010 05:30:00*7.3438*7.34617*7.34861*7.3423
07/19/2010 05:35:00*7.34617*7.355*7.355*7.3459
07/19/2010 05:40:00*7.355*7.3461*7.3557*7.3461
07/19/2010 05:45:00*7.3461*7.3453*7.3491*7.3443
07/19/2010 05:50:00*7.3453*7.34796*7.34807*7.3434
07/19/2010 05:55:00*7.34796*7.3496*7.3511*7.34469
07/19/2010 06:00:00*7.3496*7.35363*7.35403*7.3474
07/19/2010 06:05:00*7.35363*7.34746*7.35569*7.34746
07/19/2010 06:10:00*7.34746*7.35181*7.35294*7.3439
07/19/2010 06:15:00*7.35181*7.3499*7.3536*7.3492
07/19/2010 06:20:00*7.3499*7.3499*7.35333*7.3497
07/19/2010 06:25:00*7.3499*7.3462*7.3499*7.3462
07/19/2010 06:30:00*7.3462*7.3515*7.3524*7.346
07/19/2010 06:35:00*7.3515*7.35001*7.3551*7.34938
07/19/2010 06:40:00*7.35001*7.3452*7.35042*7.3442
07/19/2010 06:45:00*7.3452*7.3451*7.3464*7.34331
07/19/2010 06:50:00*7.3451*7.3434*7.34577*7.3394
07/19/2010 06:55:00*7.3434*7.3449*7.3449*7.34075
07/19/2010 07:00:00*7.3449*7.3591*7.3593*7.3449
07/19/2010 07:05:00*7.3591*7.3482*7.3594*7.3467
07/19/2010 07:10:00*7.3482*7.348*7.3492*7.346
07/19/2010 07:15:00*7.348*7.3475*7.3494*7.3465
07/19/2010 07:20:00*7.3475*7.3472*7.3475*7.3439
07/19/2010 07:25:00*7.3472*7.3512*7.3529*7.3461
07/19/2010 07:30:00*7.3512*7.3544*7.3544*7.34851
07/19/2010 07:35:00*7.3544*7.3543*7.3545*7.3523
07/19/2010 07:40:00*7.3543*7.3514*7.3548*7.3508
07/19/2010 07:45:00*7.3514*7.3483*7.3515*7.3481
07/19/2010 07:50:00*7.3483*7.35*7.3501*7.3469
07/19/2010 07:55:00*7.35*7.3484*7.35*7.3453
07/19/2010 08:00:00*7.3484*7.3462*7.3487*7.3452
07/19/2010 08:05:00*7.3462*7.3478*7.3508*7.3448
07/19/2010 08:10:00*7.3478*7.348*7.3495*7.3472
07/19/2010 08:15:00*7.348*7.3546*7.3556*7.348
07/19/2010 08:20:00*7.3546*7.3503*7.3552*7.3492
07/19/2010 08:25:00*7.3503*7.3436*7.35032*7.34284
07/19/2010 08:30:00*7.3436*7.3455*7.3455*7.34024
07/19/2010 08:35:00*7.3455*7.3476*7.3499*7.3455
07/19/2010 08:40:00*7.3476*7.3585*7.36064*7.3476
07/19/2010 08:45:00*7.3585*7.359*7.3617*7.3564
07/19/2010 08:50:00*7.359*7.3631*7.366*7.3586
07/19/2010 08:55:00*7.3631*7.3587*7.364*7.3582
07/19/2010 09:00:00*7.3587*7.3604*7.3606*7.3576
07/19/2010 09:05:00*7.3604*7.361*7.3617*7.3543
07/19/2010 09:10:00*7.361*7.3567*7.3653*7.3557
07/19/2010 09:15:00*7.3567*7.352*7.3571*7.35146
07/19/2010 09:20:00*7.352*7.351*7.352*7.3442
07/19/2010 09:25:00*7.351*7.3496*7.3514*7.3432
07/19/2010 09:30:00*7.3496*7.3494*7.3513*7.3473
07/19/2010 09:35:00*7.3494*7.3493*7.3495*7.3435
07/19/2010 09:40:00*7.3493*7.3453*7.3496*7.3418
07/19/2010 09:45:00*7.3453*7.3454*7.3468*7.344
07/19/2010 09:50:00*7.3454*7.3387*7.3454*7.338
07/19/2010 09:55:00*7.3387*7.3408*7.3411*7.3365
07/19/2010 10:00:00*7.3408*7.34136*7.3432*7.3379
07/19/2010 10:05:00*7.34136*7.339*7.3433*7.336
07/19/2010 10:10:00*7.339*7.3331*7.339*7.3312
07/19/2010 10:15:00*7.3331*7.3331*7.3331*7.3331
07/19/2010 10:20:00*7.3331*7.3331*7.3331*7.3331
07/19/2010 10:25:00*7.3331*7.3331*7.3331*7.3331
07/19/2010 10:30:00*7.3331*7.3331*7.3331*7.3331
07/19/2010 10:35:00*7.3331*7.3331*7.3331*7.3331
07/19/2010 10:40:00*7.3331*7.3331*7.3331*7.3331
07/19/2010 10:45:00*7.3331*7.3331*7.3331*7.3331
07/19/2010 10:50:00*7.3331*7.3331*7.3331*7.3331
07/19/2010 10:55:00*7.3331*7.3331*7.3331*7.3331
07/19/2010 11:00:00*7.3331*7.3331*7.3331*7.3331
07/19/2010 11:05:00*7.3331*7.3331*7.3331*7.3331
07/19/2010 11:10:00*7.3331*7.3396*7.3396*7.3331
07/19/2010 11:15:00*7.3396*7.3396*7.3396*7.3396
07/19/2010 11:20:00*7.3396*7.3396*7.3396*7.3396
07/19/2010 11:25:00*7.3396*7.3396*7.3396*7.3396
07/19/2010 11:30:00*7.3396*7.3362*7.3396*7.3362
07/19/2010 11:35:00*7.3362*7.3362*7.3362*7.3362
07/19/2010 11:40:00*7.3362*7.3362*7.3362*7.3362
07/19/2010 11:45:00*7.3362*7.3362*7.3362*7.3362
07/19/2010 11:50:00*7.3362*7.3362*7.3362*7.3362
07/19/2010 11:55:00*7.3362*7.3434*7.3445*7.3362
07/19/2010 12:00:00*7.3434*7.3434*7.3434*7.3434
07/19/2010 12:05:00*7.3434*7.3434*7.3434*7.3434
07/19/2010 12:10:00*7.3434*7.3434*7.3434*7.3434
07/19/2010 12:15:00*7.3434*7.35287*7.35287*7.3434
07/19/2010 12:20:00*7.35287*7.35287*7.35287*7.35287
07/19/2010 12:25:00*7.35287*7.35287*7.35287*7.35287
07/19/2010 12:30:00*7.35287*7.35214*7.35287*7.35214
07/19/2010 12:35:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 12:40:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 12:45:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 12:50:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 12:55:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 13:00:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 13:05:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 13:10:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 13:15:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 13:20:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 13:25:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 13:30:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 13:35:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 13:40:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 13:45:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 13:50:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 13:55:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 14:00:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 14:05:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 14:10:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 14:15:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 14:20:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 14:25:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 14:30:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 14:35:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 14:40:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 14:45:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 14:50:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 14:55:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 15:00:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 15:05:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 15:10:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 15:15:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 15:20:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 15:25:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 15:30:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 15:35:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 15:40:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 15:45:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 15:50:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 15:55:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 16:00:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 16:05:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 16:10:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 16:15:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 16:20:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 16:25:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 16:30:00*7.35214*7.35214*7.35214*7.35214
07/19/2010 16:35:00*7.35214*7.3629*7.3629*7.35214
07/19/2010 16:40:00*7.3629*7.3639*7.364*7.3612
07/19/2010 16:45:00*7.3639*7.3673*7.3673*7.3629
07/19/2010 16:50:00*7.3673*7.368*7.37*7.3664
07/19/2010 16:55:00*7.368*7.3697*7.3697*7.3667
07/19/2010 17:00:00*7.3697*7.3698*7.3723*7.3681
