07/15/2010 17:05:00*7.2617*7.2639*7.2652*7.2604
07/15/2010 17:10:00*7.2639*7.268*7.268*7.2621
07/15/2010 17:15:00*7.268*7.2682*7.2693*7.2654
07/15/2010 17:20:00*7.2682*7.2678*7.2682*7.2659
07/15/2010 17:25:00*7.2678*7.2677*7.27*7.267
07/15/2010 17:30:00*7.2677*7.2697*7.2698*7.2668
07/15/2010 17:35:00*7.2697*7.2693*7.2705*7.2675
07/15/2010 17:40:00*7.2693*7.2698*7.2703*7.2693
07/15/2010 17:45:00*7.2698*7.2699*7.2707*7.269
07/15/2010 17:50:00*7.2699*7.27087*7.2724*7.2698
07/15/2010 17:55:00*7.27087*7.26862*7.27143*7.26806
07/15/2010 18:00:00*7.26862*7.2699*7.2705*7.26646
07/15/2010 18:05:00*7.2699*7.2712*7.2718*7.26899
07/15/2010 18:10:00*7.2712*7.2696*7.2743*7.2696
07/15/2010 18:15:00*7.2696*7.2714*7.2724*7.2693
07/15/2010 18:20:00*7.2714*7.2715*7.2735*7.2693
07/15/2010 18:25:00*7.2715*7.2764*7.2765*7.2714
07/15/2010 18:30:00*7.2764*7.276*7.2767*7.2757
07/15/2010 18:35:00*7.276*7.2761*7.2767*7.2756
07/15/2010 18:40:00*7.2761*7.276*7.2767*7.2757
07/15/2010 18:45:00*7.276*7.2765*7.2766*7.2744
07/15/2010 18:50:00*7.2765*7.2771*7.2772*7.2755
07/15/2010 18:55:00*7.2771*7.2747*7.2771*7.2744
07/15/2010 19:00:00*7.2747*7.2781*7.2781*7.2738
07/15/2010 19:05:00*7.2781*7.2789*7.2808*7.2781
07/15/2010 19:10:00*7.2789*7.2777*7.2794*7.2777
07/15/2010 19:15:00*7.2777*7.279*7.2794*7.2774
07/15/2010 19:20:00*7.279*7.2795*7.2797*7.2787
07/15/2010 19:25:00*7.2795*7.2766*7.2798*7.2763
07/15/2010 19:30:00*7.2766*7.2778*7.2781*7.2758
07/15/2010 19:35:00*7.2778*7.2793*7.2799*7.2775
07/15/2010 19:40:00*7.2793*7.2793*7.2794*7.279
07/15/2010 19:45:00*7.2793*7.2792*7.2799*7.2784
07/15/2010 19:50:00*7.2792*7.2771*7.2798*7.2771
07/15/2010 19:55:00*7.2771*7.2774*7.2787*7.277
07/15/2010 20:00:00*7.2774*7.2806*7.282*7.2774
07/15/2010 20:05:00*7.2806*7.282*7.283*7.2805
07/15/2010 20:10:00*7.282*7.2804*7.2821*7.2802
07/15/2010 20:15:00*7.2804*7.28145*7.2841*7.2804
07/15/2010 20:20:00*7.28145*7.2798*7.284*7.2795
07/15/2010 20:25:00*7.2798*7.2805*7.2816*7.27891
07/15/2010 20:30:00*7.2805*7.2784*7.2816*7.2781
07/15/2010 20:35:00*7.2784*7.2802*7.2816*7.2772
07/15/2010 20:40:00*7.2802*7.2777*7.2802*7.2759
07/15/2010 20:45:00*7.2777*7.2813*7.2839*7.2777
07/15/2010 20:50:00*7.2813*7.2798*7.2829*7.2798
07/15/2010 20:55:00*7.2798*7.2808*7.2812*7.2792
07/15/2010 21:00:00*7.2808*7.2841*7.2841*7.2807
07/15/2010 21:05:00*7.2841*7.2873*7.2874*7.2831
07/15/2010 21:10:00*7.2873*7.288*7.2885*7.2872
07/15/2010 21:15:00*7.288*7.2877*7.2892*7.2875
07/15/2010 21:20:00*7.2877*7.2839*7.2884*7.283
07/15/2010 21:25:00*7.2839*7.2842*7.2852*7.2831
07/15/2010 21:30:00*7.2842*7.285*7.2851*7.2838
07/15/2010 21:35:00*7.285*7.2859*7.28678*7.285
07/15/2010 21:40:00*7.2859*7.2846*7.2863*7.2842
07/15/2010 21:45:00*7.2846*7.2859*7.2861*7.2846
07/15/2010 21:50:00*7.2859*7.2862*7.2865*7.2852
07/15/2010 21:55:00*7.2862*7.2826*7.2865*7.2817
07/15/2010 22:00:00*7.2826*7.2822*7.2837*7.2814
07/15/2010 22:05:00*7.2822*7.2825*7.2825*7.2812
07/15/2010 22:10:00*7.2825*7.28165*7.28278*7.28165
07/15/2010 22:15:00*7.28165*7.2813*7.2818*7.28081
07/15/2010 22:20:00*7.2813*7.2828*7.2835*7.2813
07/15/2010 22:25:00*7.2828*7.2832*7.2848*7.28278
07/15/2010 22:30:00*7.2832*7.2834*7.2834*7.28278
07/15/2010 22:35:00*7.2834*7.2846*7.2854*7.28278
07/15/2010 22:40:00*7.2846*7.2898*7.2898*7.2843
07/15/2010 22:45:00*7.2898*7.2894*7.2901*7.2865
07/15/2010 22:50:00*7.2894*7.2889*7.2902*7.2862
07/15/2010 22:55:00*7.2889*7.2891*7.2897*7.2889
07/15/2010 23:00:00*7.2891*7.2871*7.2891*7.287
07/15/2010 23:05:00*7.2871*7.2889*7.289*7.2868
07/15/2010 23:10:00*7.2889*7.2892*7.2893*7.2877
07/15/2010 23:15:00*7.2892*7.2895*7.2906*7.2887
07/15/2010 23:20:00*7.2895*7.2893*7.2898*7.2879
07/15/2010 23:25:00*7.2893*7.2904*7.2905*7.289
07/15/2010 23:30:00*7.2904*7.29*7.2907*7.2898
07/15/2010 23:35:00*7.29*7.2933*7.2933*7.2899
07/15/2010 23:40:00*7.2933*7.2986*7.2986*7.2929
07/15/2010 23:45:00*7.2986*7.3002*7.3009*7.2949
07/15/2010 23:50:00*7.3002*7.2981*7.3007*7.2971
07/15/2010 23:55:00*7.2981*7.2962*7.2981*7.295
07/16/2010 00:00:00*7.2962*7.2963*7.2967*7.296
07/16/2010 00:05:00*7.2963*7.2937*7.2965*7.2933
07/16/2010 00:10:00*7.2937*7.2905*7.2938*7.2905
07/16/2010 00:15:00*7.2905*7.2906*7.2916*7.2878
07/16/2010 00:20:00*7.2906*7.2893*7.2909*7.2867
07/16/2010 00:25:00*7.2893*7.2904*7.2923*7.289
07/16/2010 00:30:00*7.2904*7.2913*7.2928*7.2904
07/16/2010 00:35:00*7.2913*7.2924*7.2931*7.2913
07/16/2010 00:40:00*7.2924*7.2951*7.2964*7.2922
07/16/2010 00:45:00*7.2951*7.2945*7.2957*7.2942
07/16/2010 00:50:00*7.2945*7.2955*7.2956*7.293
07/16/2010 00:55:00*7.2955*7.296*7.2975*7.2948
07/16/2010 01:00:00*7.296*7.2971*7.2971*7.2947
07/16/2010 01:05:00*7.2971*7.3001*7.3014*7.2969
07/16/2010 01:10:00*7.3001*7.3005*7.302*7.3001
07/16/2010 01:15:00*7.3005*7.2998*7.3005*7.2993
07/16/2010 01:20:00*7.2998*7.3029*7.3031*7.2998
07/16/2010 01:25:00*7.3029*7.2987*7.3029*7.2969
07/16/2010 01:30:00*7.2987*7.2984*7.2998*7.2981
07/16/2010 01:35:00*7.2984*7.295*7.2984*7.2943
07/16/2010 01:40:00*7.295*7.2973*7.2979*7.2941
07/16/2010 01:45:00*7.2973*7.2991*7.2998*7.2968
07/16/2010 01:50:00*7.2991*7.3082*7.3083*7.2981
07/16/2010 01:55:00*7.3082*7.3071*7.3095*7.3063
07/16/2010 02:00:00*7.3071*7.3066*7.3071*7.3047
07/16/2010 02:05:00*7.3066*7.3066*7.3073*7.29428
07/16/2010 02:10:00*7.3066*7.3105*7.312*7.3066
07/16/2010 02:15:00*7.3105*7.3051*7.3109*7.3051
07/16/2010 02:20:00*7.3051*7.3062*7.3099*7.3039
07/16/2010 02:25:00*7.3062*7.3166*7.3173*7.3062
07/16/2010 02:30:00*7.3166*7.3085*7.3167*7.3076
07/16/2010 02:35:00*7.3085*7.3065*7.3106*7.3065
07/16/2010 02:40:00*7.3065*7.3079*7.3079*7.3034
07/16/2010 02:45:00*7.3079*7.3072*7.3085*7.3049
07/16/2010 02:50:00*7.3072*7.3086*7.31052*7.3032
07/16/2010 02:55:00*7.3086*7.31775*7.319*7.3086
07/16/2010 03:00:00*7.31775*7.3257*7.3275*7.3173
07/16/2010 03:05:00*7.3257*7.3119*7.3259*7.3113
07/16/2010 03:10:00*7.3119*7.3172*7.3191*7.3082
07/16/2010 03:15:00*7.3172*7.313*7.31991*7.3124
07/16/2010 03:20:00*7.313*7.3188*7.3208*7.313
07/16/2010 03:25:00*7.3188*7.3099*7.322*7.3097
07/16/2010 03:30:00*7.3099*7.3049*7.3115*7.3022
07/16/2010 03:35:00*7.3049*7.3045*7.3105*7.3025
07/16/2010 03:40:00*7.3045*7.306*7.3061*7.3012
07/16/2010 03:45:00*7.306*7.3125*7.3131*7.3059
07/16/2010 03:50:00*7.3125*7.3044*7.3135*7.304
07/16/2010 03:55:00*7.3044*7.3053*7.3055*7.3033
07/16/2010 04:00:00*7.3053*7.3042*7.3066*7.3038
07/16/2010 04:05:00*7.3042*7.3102*7.3118*7.3039
07/16/2010 04:10:00*7.3102*7.30704*7.312*7.30704
07/16/2010 04:15:00*7.30704*7.31*7.3136*7.30704
07/16/2010 04:20:00*7.31*7.3131*7.3177*7.31
07/16/2010 04:25:00*7.3131*7.3111*7.3182*7.3093
07/16/2010 04:30:00*7.3111*7.315*7.316*7.31
07/16/2010 04:35:00*7.315*7.319*7.3199*7.3146
07/16/2010 04:40:00*7.319*7.3187*7.3224*7.3178
07/16/2010 04:45:00*7.3187*7.3139*7.3203*7.3139
07/16/2010 04:50:00*7.3139*7.3073*7.3144*7.3039
07/16/2010 04:55:00*7.3073*7.3122*7.31496*7.3064
07/16/2010 05:00:00*7.3122*7.3134*7.3134*7.3076
07/16/2010 05:05:00*7.3134*7.3164*7.3184*7.3117
07/16/2010 05:10:00*7.3164*7.3063*7.31882*7.3061
07/16/2010 05:15:00*7.3063*7.3076*7.3088*7.3001
07/16/2010 05:20:00*7.3076*7.3017*7.3078*7.3014
07/16/2010 05:25:00*7.3017*7.3044*7.3057*7.3011
07/16/2010 05:30:00*7.3044*7.2933*7.3046*7.2933
07/16/2010 05:35:00*7.2933*7.30206*7.3045*7.292
07/16/2010 05:40:00*7.30206*7.3031*7.3038*7.301
07/16/2010 05:45:00*7.3031*7.3023*7.3034*7.29518
07/16/2010 05:50:00*7.3023*7.3023*7.305*7.2979
07/16/2010 05:55:00*7.3023*7.2982*7.3024*7.2934
07/16/2010 06:00:00*7.2982*7.293*7.2982*7.2887
07/16/2010 06:05:00*7.293*7.2898*7.2944*7.2895
07/16/2010 06:10:00*7.2898*7.2927*7.2958*7.28858
07/16/2010 06:15:00*7.2927*7.2999*7.3009*7.2908
07/16/2010 06:20:00*7.2999*7.2931*7.3009*7.2925
07/16/2010 06:25:00*7.2931*7.2946*7.2947*7.29016
07/16/2010 06:30:00*7.2946*7.3019*7.3023*7.2933
07/16/2010 06:35:00*7.3019*7.2988*7.30415*7.2972
07/16/2010 06:40:00*7.2988*7.29516*7.2998*7.29516
07/16/2010 06:45:00*7.29516*7.2908*7.2959*7.28912
07/16/2010 06:50:00*7.2908*7.2939*7.2957*7.2893
07/16/2010 06:55:00*7.2939*7.3037*7.3051*7.2934
07/16/2010 07:00:00*7.3037*7.3154*7.316*7.3036
07/16/2010 07:05:00*7.3154*7.3092*7.3164*7.3064
07/16/2010 07:10:00*7.3092*7.2975*7.3092*7.2972
07/16/2010 07:15:00*7.2975*7.296*7.298*7.2948
07/16/2010 07:20:00*7.296*7.2969*7.2988*7.2951
07/16/2010 07:25:00*7.2969*7.2923*7.297*7.2922
07/16/2010 07:30:00*7.2923*7.2932*7.2932*7.2912
07/16/2010 07:35:00*7.2932*7.2954*7.2966*7.2915
07/16/2010 07:40:00*7.2954*7.2801*7.2954*7.2794
07/16/2010 07:45:00*7.2801*7.2832*7.2843*7.2799
07/16/2010 07:50:00*7.2832*7.2867*7.2909*7.2832
07/16/2010 07:55:00*7.2867*7.284*7.2868*7.2822
07/16/2010 08:00:00*7.284*7.2865*7.2889*7.2821
07/16/2010 08:05:00*7.2865*7.2944*7.3023*7.2865
07/16/2010 08:10:00*7.2944*7.285*7.2944*7.2834
07/16/2010 08:15:00*7.285*7.2963*7.2967*7.285
07/16/2010 08:20:00*7.2963*7.2974*7.2999*7.2916
07/16/2010 08:25:00*7.2974*7.299*7.3018*7.2926
07/16/2010 08:30:00*7.299*7.2964*7.299*7.295
07/16/2010 08:35:00*7.2964*7.2999*7.3033*7.2952
07/16/2010 08:40:00*7.2999*7.3007*7.3043*7.2999
07/16/2010 08:45:00*7.3007*7.2976*7.3025*7.2928
07/16/2010 08:50:00*7.2976*7.3057*7.3074*7.2976
07/16/2010 08:55:00*7.3057*7.3076*7.3076*7.3031
07/16/2010 09:00:00*7.3076*7.3008*7.308*7.2971
07/16/2010 09:05:00*7.3008*7.3011*7.3015*7.2938
07/16/2010 09:10:00*7.3011*7.3008*7.3112*7.3007
07/16/2010 09:15:00*7.3008*7.3029*7.3062*7.3008
07/16/2010 09:20:00*7.3029*7.3001*7.3029*7.2969
07/16/2010 09:25:00*7.3001*7.2964*7.3039*7.296
07/16/2010 09:30:00*7.2964*7.3048*7.3051*7.2951
07/16/2010 09:35:00*7.3048*7.3056*7.3074*7.3005
07/16/2010 09:40:00*7.3056*7.3045*7.3056*7.2968
07/16/2010 09:45:00*7.3045*7.3032*7.305*7.2964
07/16/2010 09:50:00*7.3032*7.3111*7.3136*7.3021
07/16/2010 09:55:00*7.3111*7.30624*7.3183*7.30624
07/16/2010 10:00:00*7.30624*7.3185*7.3185*7.3045
07/16/2010 10:05:00*7.3185*7.3315*7.3315*7.31262
07/16/2010 10:10:00*7.3315*7.3275*7.3442*7.3269
07/16/2010 10:15:00*7.3275*7.3229*7.3305*7.3229
07/16/2010 10:20:00*7.3229*7.318*7.3273*7.3179
07/16/2010 10:25:00*7.318*7.3186*7.3203*7.3152
07/16/2010 10:30:00*7.3186*7.326*7.33033*7.3174
07/16/2010 10:35:00*7.326*7.336*7.3418*7.32557
07/16/2010 10:40:00*7.336*7.3367*7.3371*7.3318
07/16/2010 10:45:00*7.3367*7.33532*7.3391*7.335
07/16/2010 10:50:00*7.33532*7.3334*7.33532*7.3314
07/16/2010 10:55:00*7.3334*7.33*7.3349*7.32927
07/16/2010 11:00:00*7.33*7.3224*7.33*7.3219
07/16/2010 11:05:00*7.3224*7.3267*7.3277*7.3181
07/16/2010 11:10:00*7.3267*7.3365*7.337*7.3267
07/16/2010 11:15:00*7.3365*7.3461*7.3492*7.3337
07/16/2010 11:20:00*7.3461*7.341*7.3485*7.341
07/16/2010 11:25:00*7.341*7.3441*7.3454*7.3405
07/16/2010 11:30:00*7.3441*7.3435*7.3515*7.3428
07/16/2010 11:35:00*7.3435*7.3483*7.3483*7.3421
07/16/2010 11:40:00*7.3483*7.3453*7.3489*7.3423
07/16/2010 11:45:00*7.3453*7.3447*7.3456*7.34155
07/16/2010 11:50:00*7.3447*7.3479*7.3527*7.3447
07/16/2010 11:55:00*7.3479*7.3483*7.3489*7.3434
07/16/2010 12:00:00*7.3483*7.3495*7.3495*7.3432
07/16/2010 12:05:00*7.3495*7.34892*7.3534*7.347
07/16/2010 12:10:00*7.34892*7.35022*7.3525*7.3483
07/16/2010 12:15:00*7.35022*7.3452*7.35022*7.34453
07/16/2010 12:20:00*7.3452*7.34162*7.34539*7.34045
07/16/2010 12:25:00*7.34162*7.343*7.34372*7.3414
07/16/2010 12:30:00*7.343*7.34047*7.3436*7.34019
07/16/2010 12:35:00*7.34047*7.33797*7.34117*7.3357
07/16/2010 12:40:00*7.33797*7.34476*7.34488*7.33797
07/16/2010 12:45:00*7.34476*7.33996*7.34476*7.33779
07/16/2010 12:50:00*7.33996*7.3422*7.34478*7.33931
07/16/2010 12:55:00*7.3422*7.3454*7.3454*7.3422
07/16/2010 13:00:00*7.3454*7.3425*7.346*7.3393
07/16/2010 13:05:00*7.3425*7.3409*7.34331*7.3393
07/16/2010 13:10:00*7.3409*7.3434*7.3454*7.3394
07/16/2010 13:15:00*7.3434*7.3423*7.3437*7.341
07/16/2010 13:20:00*7.3423*7.3424*7.3425*7.3391
07/16/2010 13:25:00*7.3424*7.3418*7.343*7.34
07/16/2010 13:30:00*7.3418*7.3419*7.3464*7.3391
07/16/2010 13:35:00*7.3419*7.3344*7.3437*7.3343
07/16/2010 13:40:00*7.3344*7.33784*7.34009*7.333
07/16/2010 13:45:00*7.33784*7.33669*7.34011*7.3336
07/16/2010 13:50:00*7.33669*7.3256*7.3371*7.3244
07/16/2010 13:55:00*7.3256*7.3207*7.3266*7.31447
07/16/2010 14:00:00*7.3207*7.3198*7.3227*7.319
07/16/2010 14:05:00*7.3198*7.3181*7.3206*7.3167
07/16/2010 14:10:00*7.3181*7.3169*7.3196*7.3167
07/16/2010 14:15:00*7.3169*7.3152*7.3179*7.3146
07/16/2010 14:20:00*7.3152*7.31688*7.31864*7.3151
07/16/2010 14:25:00*7.31688*7.3151*7.3175*7.3137
07/16/2010 14:30:00*7.3151*7.3208*7.321*7.3145
07/16/2010 14:35:00*7.3208*7.3213*7.3232*7.3174
07/16/2010 14:40:00*7.3213*7.3218*7.324*7.3213
07/16/2010 14:45:00*7.3218*7.3208*7.323*7.3202
07/16/2010 14:50:00*7.3208*7.3201*7.3208*7.3167
07/16/2010 14:55:00*7.3201*7.3251*7.32756*7.3201
07/16/2010 15:00:00*7.3251*7.3243*7.3257*7.322
07/16/2010 15:05:00*7.3243*7.3233*7.3251*7.3205
07/16/2010 15:10:00*7.3233*7.32124*7.3233*7.3183
07/16/2010 15:15:00*7.32124*7.3217*7.3222*7.3189
07/16/2010 15:20:00*7.3217*7.321*7.3217*7.3199
07/16/2010 15:25:00*7.321*7.3206*7.3212*7.31763
07/16/2010 15:30:00*7.3206*7.323*7.323*7.3196
07/16/2010 15:35:00*7.323*7.324*7.3246*7.3218
07/16/2010 15:40:00*7.324*7.3219*7.3249*7.3209
07/16/2010 15:45:00*7.3219*7.3243*7.3271*7.3208
07/16/2010 15:50:00*7.3243*7.32502*7.32816*7.32292
07/16/2010 15:55:00*7.32502*7.31947*7.32502*7.31947
07/16/2010 16:00:00*7.31947*7.3211*7.3216*7.31741
07/16/2010 16:05:00*7.3211*7.3207*7.3211*7.3207
