07/14/2010 17:05:00*7.35977*7.3616*7.3616*7.3587
07/14/2010 17:10:00*7.3616*7.36118*7.36349*7.3606
07/14/2010 17:15:00*7.36118*7.3614*7.3646*7.36099
07/14/2010 17:20:00*7.3614*7.3604*7.362*7.3598
07/14/2010 17:25:00*7.3604*7.3606*7.361*7.3597
07/14/2010 17:30:00*7.3606*7.3604*7.3608*7.3602
07/14/2010 17:35:00*7.3604*7.3644*7.3644*7.3603
07/14/2010 17:40:00*7.3644*7.3636*7.3648*7.3618
07/14/2010 17:45:00*7.3636*7.3627*7.364*7.3614
07/14/2010 17:50:00*7.3627*7.3635*7.3646*7.3626
07/14/2010 17:55:00*7.3635*7.3617*7.3636*7.3613
07/14/2010 18:00:00*7.3617*7.3619*7.3619*7.3615
07/14/2010 18:05:00*7.3619*7.3622*7.3632*7.3611
07/14/2010 18:10:00*7.3622*7.3634*7.3637*7.3622
07/14/2010 18:15:00*7.3634*7.3603*7.3634*7.3602
07/14/2010 18:20:00*7.3603*7.3619*7.362*7.3603
07/14/2010 18:25:00*7.3619*7.36048*7.3622*7.36048
07/14/2010 18:30:00*7.36048*7.3612*7.3615*7.36048
07/14/2010 18:35:00*7.3612*7.3609*7.3613*7.3601
07/14/2010 18:40:00*7.3609*7.3631*7.3631*7.3601
07/14/2010 18:45:00*7.3631*7.3624*7.3637*7.362
07/14/2010 18:50:00*7.3624*7.3626*7.3626*7.3624
07/14/2010 18:55:00*7.3626*7.3626*7.3627*7.3624
07/14/2010 19:00:00*7.3626*7.3636*7.3636*7.3621
07/14/2010 19:05:00*7.3636*7.3636*7.3643*7.362
07/14/2010 19:10:00*7.3636*7.3643*7.3646*7.3636
07/14/2010 19:15:00*7.3643*7.3644*7.3654*7.3638
07/14/2010 19:20:00*7.3644*7.3626*7.3646*7.3622
07/14/2010 19:25:00*7.3626*7.3626*7.3629*7.3626
07/14/2010 19:30:00*7.3626*7.363*7.3631*7.3626
07/14/2010 19:35:00*7.363*7.3628*7.3633*7.3624
07/14/2010 19:40:00*7.3628*7.3631*7.3633*7.3627
07/14/2010 19:45:00*7.3631*7.3635*7.3638*7.3631
07/14/2010 19:50:00*7.3635*7.3649*7.3653*7.3634
07/14/2010 19:55:00*7.3649*7.3642*7.3649*7.3636
07/14/2010 20:00:00*7.3642*7.3661*7.3661*7.3641
07/14/2010 20:05:00*7.3661*7.3723*7.3723*7.3661
07/14/2010 20:10:00*7.3723*7.3733*7.3742*7.3719
07/14/2010 20:15:00*7.3733*7.3743*7.3743*7.3723
07/14/2010 20:20:00*7.3743*7.3711*7.3743*7.3704
07/14/2010 20:25:00*7.3711*7.3706*7.3714*7.3692
07/14/2010 20:30:00*7.3706*7.3718*7.372*7.3705
07/14/2010 20:35:00*7.3718*7.3739*7.3747*7.3718
07/14/2010 20:40:00*7.3739*7.3748*7.3755*7.3735
07/14/2010 20:45:00*7.3748*7.3738*7.3756*7.3738
07/14/2010 20:50:00*7.3738*7.3744*7.3751*7.3733
07/14/2010 20:55:00*7.3744*7.3808*7.3816*7.3742
07/14/2010 21:00:00*7.3808*7.3794*7.3826*7.3783
07/14/2010 21:05:00*7.3794*7.3775*7.3794*7.377
07/14/2010 21:10:00*7.3775*7.3767*7.3776*7.3754
07/14/2010 21:15:00*7.3767*7.3785*7.3785*7.3754
07/14/2010 21:20:00*7.3785*7.3756*7.3785*7.375
07/14/2010 21:25:00*7.3756*7.3757*7.3771*7.3749
07/14/2010 21:30:00*7.3757*7.3763*7.3763*7.374
07/14/2010 21:35:00*7.3763*7.3755*7.3766*7.3749
07/14/2010 21:40:00*7.3755*7.3762*7.3762*7.3748
07/14/2010 21:45:00*7.3762*7.3771*7.3773*7.3759
07/14/2010 21:50:00*7.3771*7.3753*7.3776*7.375
07/14/2010 21:55:00*7.3753*7.3727*7.3765*7.3721
07/14/2010 22:00:00*7.3727*7.373*7.3753*7.3724
07/14/2010 22:05:00*7.373*7.367*7.3774*7.36476
07/14/2010 22:10:00*7.367*7.3661*7.3681*7.3647
07/14/2010 22:15:00*7.3661*7.3538*7.3667*7.3538
07/14/2010 22:20:00*7.3538*7.353*7.3545*7.3508
07/14/2010 22:25:00*7.353*7.35002*7.3553*7.3479
07/14/2010 22:30:00*7.35002*7.35348*7.35386*7.34973
07/14/2010 22:35:00*7.35348*7.3548*7.3561*7.35089
07/14/2010 22:40:00*7.3548*7.35496*7.3575*7.3548
07/14/2010 22:45:00*7.35496*7.3536*7.3569*7.3525
07/14/2010 22:50:00*7.3536*7.354*7.354*7.35262
07/14/2010 22:55:00*7.354*7.3531*7.3542*7.3522
07/14/2010 23:00:00*7.3531*7.3552*7.3557*7.353
07/14/2010 23:05:00*7.3552*7.3579*7.3584*7.3545
07/14/2010 23:10:00*7.3579*7.359*7.3594*7.3572
07/14/2010 23:15:00*7.359*7.3594*7.3602*7.3582
07/14/2010 23:20:00*7.3594*7.3595*7.3604*7.3589
07/14/2010 23:25:00*7.3595*7.3572*7.36*7.3572
07/14/2010 23:30:00*7.3572*7.357*7.3581*7.3548
07/14/2010 23:35:00*7.357*7.3589*7.3592*7.356
07/14/2010 23:40:00*7.3589*7.3557*7.3592*7.3549
07/14/2010 23:45:00*7.3557*7.3572*7.3573*7.3554
07/14/2010 23:50:00*7.3572*7.3562*7.3583*7.3559
07/14/2010 23:55:00*7.3562*7.3552*7.3575*7.3552
07/15/2010 00:00:00*7.3552*7.3563*7.3579*7.3552
07/15/2010 00:05:00*7.3563*7.3596*7.3603*7.3563
07/15/2010 00:10:00*7.3596*7.3596*7.3621*7.3588
07/15/2010 00:15:00*7.3596*7.3642*7.3642*7.3592
07/15/2010 00:20:00*7.3642*7.3627*7.3643*7.3618
07/15/2010 00:25:00*7.3627*7.3659*7.3666*7.3624
07/15/2010 00:30:00*7.3659*7.3655*7.3672*7.3645
07/15/2010 00:35:00*7.3655*7.363*7.3655*7.3625
07/15/2010 00:40:00*7.363*7.3626*7.3641*7.3623
07/15/2010 00:45:00*7.3626*7.3649*7.3651*7.3624
07/15/2010 00:50:00*7.3649*7.3662*7.3672*7.3646
07/15/2010 00:55:00*7.3662*7.3632*7.3663*7.3623
07/15/2010 01:00:00*7.3632*7.3618*7.3651*7.3618
07/15/2010 01:05:00*7.3618*7.3603*7.3638*7.3602
07/15/2010 01:10:00*7.3603*7.3648*7.3657*7.3599
07/15/2010 01:15:00*7.3648*7.3636*7.365*7.3617
07/15/2010 01:20:00*7.3636*7.3616*7.3647*7.3609
07/15/2010 01:25:00*7.3616*7.3595*7.3616*7.3592
07/15/2010 01:30:00*7.3595*7.3593*7.3598*7.358
07/15/2010 01:35:00*7.3593*7.3585*7.3593*7.356
07/15/2010 01:40:00*7.3585*7.3585*7.3586*7.3566
07/15/2010 01:45:00*7.3585*7.3591*7.3591*7.357
07/15/2010 01:50:00*7.3591*7.3589*7.3603*7.3579
07/15/2010 01:55:00*7.3589*7.3657*7.3693*7.3589
07/15/2010 02:00:00*7.3657*7.3651*7.3662*7.3639
07/15/2010 02:05:00*7.3651*7.3662*7.368*7.365
07/15/2010 02:10:00*7.3662*7.3641*7.3677*7.3641
07/15/2010 02:15:00*7.3641*7.3676*7.371*7.3613
07/15/2010 02:20:00*7.3676*7.3718*7.3724*7.3665
07/15/2010 02:25:00*7.3718*7.3712*7.3729*7.3694
07/15/2010 02:30:00*7.3712*7.3679*7.3734*7.3679
07/15/2010 02:35:00*7.3679*7.3761*7.3767*7.3675
07/15/2010 02:40:00*7.3761*7.379*7.38178*7.3756
07/15/2010 02:45:00*7.379*7.3837*7.3851*7.379
07/15/2010 02:50:00*7.3837*7.3781*7.3839*7.3754
07/15/2010 02:55:00*7.3781*7.3807*7.3828*7.378
07/15/2010 03:00:00*7.3807*7.3825*7.3831*7.3781
07/15/2010 03:05:00*7.3825*7.38205*7.3829*7.3794
07/15/2010 03:10:00*7.38205*7.3886*7.3886*7.3811
07/15/2010 03:15:00*7.3886*7.3992*7.3992*7.3886
07/15/2010 03:20:00*7.3992*7.3984*7.4015*7.3966
07/15/2010 03:25:00*7.3984*7.3914*7.3984*7.3906
07/15/2010 03:30:00*7.3914*7.39334*7.394*7.3896
07/15/2010 03:35:00*7.39334*7.3988*7.3991*7.39289
07/15/2010 03:40:00*7.3988*7.3919*7.4001*7.3915
07/15/2010 03:45:00*7.3919*7.3851*7.3925*7.3851
07/15/2010 03:50:00*7.3851*7.3883*7.3906*7.3824
07/15/2010 03:55:00*7.3883*7.38768*7.3936*7.38768
07/15/2010 04:00:00*7.38768*7.3826*7.3878*7.3779
07/15/2010 04:05:00*7.3826*7.381*7.38478*7.3803
07/15/2010 04:10:00*7.381*7.3815*7.3819*7.3781
07/15/2010 04:15:00*7.3815*7.3775*7.3815*7.3775
07/15/2010 04:20:00*7.3775*7.36939*7.3775*7.3679
07/15/2010 04:25:00*7.36939*7.3669*7.37026*7.36061
07/15/2010 04:30:00*7.3669*7.36172*7.3679*7.36172
07/15/2010 04:35:00*7.36172*7.3599*7.362*7.3561
07/15/2010 04:40:00*7.3599*7.3623*7.3641*7.3587
07/15/2010 04:45:00*7.3623*7.3552*7.3626*7.3511
07/15/2010 04:50:00*7.3552*7.3384*7.3552*7.3382
07/15/2010 04:55:00*7.3384*7.34707*7.3475*7.3376
07/15/2010 05:00:00*7.34707*7.3483*7.3495*7.3445
07/15/2010 05:05:00*7.3483*7.3524*7.3524*7.3472
07/15/2010 05:10:00*7.3524*7.3533*7.3563*7.3519
07/15/2010 05:15:00*7.3533*7.3528*7.3533*7.34252
07/15/2010 05:20:00*7.3528*7.3536*7.3552*7.3521
07/15/2010 05:25:00*7.3536*7.3538*7.3547*7.3497
07/15/2010 05:30:00*7.3538*7.3615*7.3624*7.3538
07/15/2010 05:35:00*7.3615*7.3621*7.3627*7.3603
07/15/2010 05:40:00*7.3621*7.3642*7.3649*7.3579
07/15/2010 05:45:00*7.3642*7.36803*7.36941*7.3642
07/15/2010 05:50:00*7.36803*7.3651*7.3703*7.3651
07/15/2010 05:55:00*7.3651*7.3669*7.36842*7.3615
07/15/2010 06:00:00*7.3669*7.36108*7.3713*7.3606
07/15/2010 06:05:00*7.36108*7.3639*7.3668*7.3603
07/15/2010 06:10:00*7.3639*7.3666*7.3671*7.3609
07/15/2010 06:15:00*7.3666*7.3613*7.3676*7.3598
07/15/2010 06:20:00*7.3613*7.3586*7.3644*7.3584
07/15/2010 06:25:00*7.3586*7.34514*7.3596*7.3437
07/15/2010 06:30:00*7.34514*7.3438*7.3473*7.3406
07/15/2010 06:35:00*7.3438*7.3272*7.3438*7.323
07/15/2010 06:40:00*7.3272*7.3338*7.33482*7.3263
07/15/2010 06:45:00*7.3338*7.33532*7.33617*7.33193
07/15/2010 06:50:00*7.33532*7.33775*7.33775*7.3316
07/15/2010 06:55:00*7.33775*7.342*7.34273*7.3367
07/15/2010 07:00:00*7.342*7.344*7.3457*7.3415
07/15/2010 07:05:00*7.344*7.3451*7.3489*7.3435
07/15/2010 07:10:00*7.3451*7.3446*7.3463*7.3409
07/15/2010 07:15:00*7.3446*7.3458*7.347*7.3441
07/15/2010 07:20:00*7.3458*7.3422*7.3503*7.342
07/15/2010 07:25:00*7.3422*7.3424*7.3439*7.3392
07/15/2010 07:30:00*7.3424*7.3432*7.3453*7.3405
07/15/2010 07:35:00*7.3432*7.3472*7.3489*7.3427
07/15/2010 07:40:00*7.3472*7.3494*7.3503*7.3467
07/15/2010 07:45:00*7.3494*7.3486*7.3518*7.34606
07/15/2010 07:50:00*7.3486*7.3512*7.3528*7.3486
07/15/2010 07:55:00*7.3512*7.3498*7.3512*7.3487
07/15/2010 08:00:00*7.3498*7.3472*7.3501*7.34718
07/15/2010 08:05:00*7.3472*7.3399*7.3472*7.3399
07/15/2010 08:10:00*7.3399*7.3384*7.3416*7.3381
07/15/2010 08:15:00*7.3384*7.3396*7.343*7.3376
07/15/2010 08:20:00*7.3396*7.34*7.3468*7.3378
07/15/2010 08:25:00*7.34*7.3296*7.3403*7.3296
07/15/2010 08:30:00*7.3296*7.32352*7.3303*7.323
07/15/2010 08:35:00*7.32352*7.332*7.3338*7.32311
07/15/2010 08:40:00*7.332*7.3282*7.332*7.32002
07/15/2010 08:45:00*7.3282*7.3227*7.3288*7.3218
07/15/2010 08:50:00*7.3227*7.3249*7.325*7.3211
07/15/2010 08:55:00*7.3249*7.3177*7.3271*7.3153
07/15/2010 09:00:00*7.3177*7.3177*7.3206*7.3172
07/15/2010 09:05:00*7.3177*7.3106*7.3202*7.3101
07/15/2010 09:10:00*7.3106*7.3057*7.3107*7.304
07/15/2010 09:15:00*7.3057*7.30443*7.3062*7.3028
07/15/2010 09:20:00*7.30443*7.3037*7.30443*7.2973
07/15/2010 09:25:00*7.3037*7.3104*7.3121*7.3037
07/15/2010 09:30:00*7.3104*7.3139*7.3139*7.3083
07/15/2010 09:35:00*7.3139*7.3141*7.3184*7.3126
07/15/2010 09:40:00*7.3141*7.307*7.3143*7.3061
07/15/2010 09:45:00*7.307*7.3085*7.3104*7.3069
07/15/2010 09:50:00*7.3085*7.3103*7.3128*7.3043
07/15/2010 09:55:00*7.3103*7.3027*7.3103*7.3003
07/15/2010 10:00:00*7.3027*7.30899*7.3099*7.3026
07/15/2010 10:05:00*7.30899*7.3079*7.3119*7.3025
07/15/2010 10:10:00*7.3079*7.3242*7.331*7.3075
07/15/2010 10:15:00*7.3242*7.3325*7.3388*7.3242
07/15/2010 10:20:00*7.3325*7.3353*7.3388*7.3311
07/15/2010 10:25:00*7.3353*7.34471*7.348*7.332
07/15/2010 10:30:00*7.34471*7.324*7.3458*7.32186
07/15/2010 10:35:00*7.324*7.3328*7.3346*7.3216
07/15/2010 10:40:00*7.3328*7.3221*7.3334*7.3217
07/15/2010 10:45:00*7.3221*7.323*7.325*7.32092
07/15/2010 10:50:00*7.323*7.3208*7.3264*7.3208
07/15/2010 10:55:00*7.3208*7.3228*7.3296*7.3207
07/15/2010 11:00:00*7.3228*7.3224*7.327*7.3196
07/15/2010 11:05:00*7.3224*7.3105*7.3232*7.3093
07/15/2010 11:10:00*7.3105*7.3113*7.3144*7.3077
07/15/2010 11:15:00*7.3113*7.30915*7.3127*7.3078
07/15/2010 11:20:00*7.30915*7.3056*7.30915*7.3034
07/15/2010 11:25:00*7.3056*7.2977*7.3059*7.2958
07/15/2010 11:30:00*7.2977*7.2991*7.3006*7.2971
07/15/2010 11:35:00*7.2991*7.2985*7.3046*7.298
07/15/2010 11:40:00*7.2985*7.2972*7.2995*7.2949
07/15/2010 11:45:00*7.2972*7.3039*7.304*7.2948
07/15/2010 11:50:00*7.3039*7.3092*7.3135*7.3039
07/15/2010 11:55:00*7.3092*7.3095*7.3106*7.3088
07/15/2010 12:00:00*7.3095*7.3085*7.3131*7.3077
07/15/2010 12:05:00*7.3085*7.313*7.3131*7.308
07/15/2010 12:10:00*7.313*7.3183*7.3183*7.3129
07/15/2010 12:15:00*7.3183*7.3151*7.3207*7.3147
07/15/2010 12:20:00*7.3151*7.3182*7.3213*7.3149
07/15/2010 12:25:00*7.3182*7.3237*7.3243*7.3181
07/15/2010 12:30:00*7.3237*7.3265*7.3272*7.3227
07/15/2010 12:35:00*7.3265*7.3249*7.3285*7.32421
07/15/2010 12:40:00*7.3249*7.325*7.3257*7.3232
07/15/2010 12:45:00*7.325*7.3258*7.3275*7.3244
07/15/2010 12:50:00*7.3258*7.3228*7.3258*7.3228
07/15/2010 12:55:00*7.3228*7.3264*7.3264*7.3228
07/15/2010 13:00:00*7.3264*7.3209*7.3271*7.3203
07/15/2010 13:05:00*7.3209*7.3094*7.3209*7.3094
07/15/2010 13:10:00*7.3094*7.3098*7.3123*7.3056
07/15/2010 13:15:00*7.3098*7.3099*7.3122*7.30887
07/15/2010 13:20:00*7.3099*7.30646*7.3099*7.3042
07/15/2010 13:25:00*7.30646*7.3029*7.30646*7.3023
07/15/2010 13:30:00*7.3029*7.3054*7.3062*7.3023
07/15/2010 13:35:00*7.3054*7.31293*7.31382*7.3043
07/15/2010 13:40:00*7.31293*7.3129*7.31344*7.3108
07/15/2010 13:45:00*7.3129*7.30974*7.31547*7.30974
07/15/2010 13:50:00*7.30974*7.3091*7.3098*7.3053
07/15/2010 13:55:00*7.3091*7.3116*7.3125*7.3091
07/15/2010 14:00:00*7.3116*7.313*7.315*7.31136
07/15/2010 14:05:00*7.313*7.3097*7.3153*7.3083
07/15/2010 14:10:00*7.3097*7.3106*7.3111*7.3088
07/15/2010 14:15:00*7.3106*7.31093*7.3136*7.3103
07/15/2010 14:20:00*7.31093*7.3111*7.3125*7.3102
07/15/2010 14:25:00*7.3111*7.3077*7.3111*7.3065
07/15/2010 14:30:00*7.3077*7.304*7.3079*7.3029
07/15/2010 14:35:00*7.304*7.30359*7.3042*7.3018
07/15/2010 14:40:00*7.30359*7.3013*7.30359*7.3006
07/15/2010 14:45:00*7.3013*7.2998*7.303*7.2998
07/15/2010 14:50:00*7.2998*7.3045*7.3045*7.2978
07/15/2010 14:55:00*7.3045*7.30355*7.30766*7.303
07/15/2010 15:00:00*7.30355*7.3075*7.3077*7.3035
07/15/2010 15:05:00*7.3075*7.3064*7.3079*7.3058
07/15/2010 15:10:00*7.3064*7.3069*7.3076*7.3042
07/15/2010 15:15:00*7.3069*7.3103*7.3103*7.3069
07/15/2010 15:20:00*7.3103*7.3084*7.3115*7.3071
07/15/2010 15:25:00*7.3084*7.3045*7.309*7.3022
07/15/2010 15:30:00*7.3045*7.3012*7.3051*7.3001
07/15/2010 15:35:00*7.3012*7.2995*7.3012*7.2973
07/15/2010 15:40:00*7.2995*7.2963*7.2995*7.2943
07/15/2010 15:45:00*7.2963*7.2947*7.2992*7.2939
07/15/2010 15:50:00*7.2947*7.2946*7.2954*7.29214
07/15/2010 15:55:00*7.2946*7.2891*7.2954*7.2886
07/15/2010 16:00:00*7.2891*7.2809*7.2891*7.27704
07/15/2010 16:05:00*7.2809*7.2853*7.2861*7.278
07/15/2010 16:10:00*7.2853*7.2842*7.2853*7.2775
07/15/2010 16:15:00*7.2842*7.2808*7.2852*7.2801
07/15/2010 16:20:00*7.2808*7.2768*7.2848*7.2768
07/15/2010 16:25:00*7.2768*7.2712*7.2768*7.27
07/15/2010 16:30:00*7.2712*7.2762*7.2785*7.2703
07/15/2010 16:35:00*7.2762*7.2731*7.2773*7.2726
07/15/2010 16:40:00*7.2731*7.267*7.2731*7.267
07/15/2010 16:45:00*7.267*7.2716*7.272*7.26655
07/15/2010 16:50:00*7.2716*7.2717*7.2742*7.2713
07/15/2010 16:55:00*7.2717*7.2632*7.2717*7.2632
07/15/2010 17:00:00*7.2632*7.2617*7.2633*7.2617
