07/13/2010 17:05:00*7.3991*7.3992*7.4014*7.3988
07/13/2010 17:10:00*7.3992*7.3998*7.4018*7.398
07/13/2010 17:15:00*7.3998*7.3988*7.401*7.3988
07/13/2010 17:20:00*7.3988*7.3995*7.4007*7.3985
07/13/2010 17:25:00*7.3995*7.3987*7.3995*7.3963
07/13/2010 17:30:00*7.3987*7.4004*7.4004*7.3984
07/13/2010 17:35:00*7.4004*7.3964*7.4004*7.395
07/13/2010 17:40:00*7.3964*7.3957*7.3964*7.3941
07/13/2010 17:45:00*7.3957*7.395*7.3977*7.3925
07/13/2010 17:50:00*7.395*7.3948*7.3963*7.3937
07/13/2010 17:55:00*7.3948*7.3935*7.3952*7.3926
07/13/2010 18:00:00*7.3935*7.3908*7.3935*7.3906
07/13/2010 18:05:00*7.3908*7.3933*7.394*7.3902
07/13/2010 18:10:00*7.3933*7.3929*7.3933*7.3929
07/13/2010 18:15:00*7.3929*7.3928*7.3932*7.3926
07/13/2010 18:20:00*7.3928*7.3937*7.3947*7.3928
07/13/2010 18:25:00*7.3937*7.3944*7.3949*7.3937
07/13/2010 18:30:00*7.3944*7.3958*7.3963*7.3943
07/13/2010 18:35:00*7.3958*7.3963*7.3964*7.3952
07/13/2010 18:40:00*7.3963*7.3953*7.3964*7.3952
07/13/2010 18:45:00*7.3953*7.3949*7.3953*7.3927
07/13/2010 18:50:00*7.3949*7.3962*7.3967*7.3949
07/13/2010 18:55:00*7.3962*7.3954*7.3965*7.395
07/13/2010 19:00:00*7.3954*7.3954*7.3954*7.3941
07/13/2010 19:05:00*7.3954*7.3933*7.3958*7.3924
07/13/2010 19:10:00*7.3933*7.3988*7.399*7.3933
07/13/2010 19:15:00*7.3988*7.3975*7.3993*7.3969
07/13/2010 19:20:00*7.3975*7.3952*7.3978*7.3946
07/13/2010 19:25:00*7.3952*7.3961*7.3969*7.3911
07/13/2010 19:30:00*7.3961*7.3937*7.3961*7.3919
07/13/2010 19:35:00*7.3937*7.3916*7.3949*7.3894
07/13/2010 19:40:00*7.3916*7.3925*7.3937*7.39028
07/13/2010 19:45:00*7.3925*7.3924*7.3926*7.38914
07/13/2010 19:50:00*7.3924*7.38908*7.39449*7.3858
07/13/2010 19:55:00*7.38908*7.38977*7.39064*7.3876
07/13/2010 20:00:00*7.38977*7.39006*7.39035*7.38919
07/13/2010 20:05:00*7.39006*7.39384*7.39384*7.38977
07/13/2010 20:10:00*7.39384*7.39588*7.3985*7.39349
07/13/2010 20:15:00*7.39588*7.39326*7.39588*7.39326
07/13/2010 20:20:00*7.39326*7.396*7.39658*7.39066
07/13/2010 20:25:00*7.396*7.396*7.39716*7.39483
07/13/2010 20:30:00*7.396*7.396*7.39658*7.3945
07/13/2010 20:35:00*7.396*7.39675*7.39716*7.39524
07/13/2010 20:40:00*7.39675*7.39542*7.39687*7.39542
07/13/2010 20:45:00*7.39542*7.39891*7.40124*7.39542
07/13/2010 20:50:00*7.39891*7.40124*7.40241*7.39891
07/13/2010 20:55:00*7.40124*7.40124*7.40241*7.40066
07/13/2010 21:00:00*7.40124*7.3982*7.40211*7.39699
07/13/2010 21:05:00*7.3982*7.3956*7.399*7.3943
07/13/2010 21:10:00*7.3956*7.39464*7.3961*7.3946
07/13/2010 21:15:00*7.39464*7.3962*7.3962*7.39377
07/13/2010 21:20:00*7.3962*7.3985*7.401*7.3962
07/13/2010 21:25:00*7.3985*7.39406*7.3985*7.39406
07/13/2010 21:30:00*7.39406*7.3963*7.3979*7.39348
07/13/2010 21:35:00*7.3963*7.39435*7.3963*7.39435
07/13/2010 21:40:00*7.39435*7.3936*7.39464*7.39232
07/13/2010 21:45:00*7.3936*7.3939*7.3939*7.3919
07/13/2010 21:50:00*7.3939*7.3943*7.3946*7.3936
07/13/2010 21:55:00*7.3943*7.3951*7.3959*7.3933
07/13/2010 22:00:00*7.3951*7.3987*7.3998*7.3946
07/13/2010 22:05:00*7.3987*7.3935*7.3988*7.3935
07/13/2010 22:10:00*7.3935*7.3933*7.3948*7.3932
07/13/2010 22:15:00*7.3933*7.39381*7.39509*7.3933
07/13/2010 22:20:00*7.39381*7.39276*7.39422*7.3922
07/13/2010 22:25:00*7.39276*7.39071*7.39276*7.39071
07/13/2010 22:30:00*7.39071*7.3916*7.3927*7.3905
07/13/2010 22:35:00*7.3916*7.3919*7.39275*7.39042
07/13/2010 22:40:00*7.3919*7.3897*7.3919*7.3893
07/13/2010 22:45:00*7.3897*7.3889*7.3903*7.3888
07/13/2010 22:50:00*7.3889*7.385*7.3889*7.38448
07/13/2010 22:55:00*7.385*7.3829*7.385*7.3824
07/13/2010 23:00:00*7.3829*7.3849*7.38664*7.3829
07/13/2010 23:05:00*7.3849*7.38084*7.3849*7.3795
07/13/2010 23:10:00*7.38084*7.38617*7.38617*7.38084
07/13/2010 23:15:00*7.38617*7.3899*7.3902*7.38617
07/13/2010 23:20:00*7.3899*7.38752*7.3905*7.3868
07/13/2010 23:25:00*7.38752*7.38839*7.38926*7.3872
07/13/2010 23:30:00*7.38839*7.3889*7.39013*7.38839
07/13/2010 23:35:00*7.3889*7.3913*7.39324*7.3889
07/13/2010 23:40:00*7.3913*7.39236*7.39265*7.3908
07/13/2010 23:45:00*7.39236*7.39068*7.39265*7.39033
07/13/2010 23:50:00*7.39068*7.3911*7.3913*7.38917
07/13/2010 23:55:00*7.3911*7.3899*7.3917*7.3896
07/14/2010 00:00:00*7.3899*7.3905*7.3908*7.3898
07/14/2010 00:05:00*7.3905*7.39179*7.39237*7.3893
07/14/2010 00:10:00*7.39179*7.39179*7.39237*7.38946
07/14/2010 00:15:00*7.39179*7.38888*7.39179*7.38888
07/14/2010 00:20:00*7.38888*7.39005*7.39005*7.38772
07/14/2010 00:25:00*7.39005*7.3891*7.39005*7.389
07/14/2010 00:30:00*7.3891*7.39005*7.39024*7.3891
07/14/2010 00:35:00*7.39005*7.3885*7.39092*7.3878
07/14/2010 00:40:00*7.3885*7.38937*7.38937*7.38676
07/14/2010 00:45:00*7.38937*7.39082*7.39082*7.3889
07/14/2010 00:50:00*7.39082*7.3903*7.3914*7.39
07/14/2010 00:55:00*7.3903*7.39286*7.39286*7.38966
07/14/2010 01:00:00*7.39286*7.39363*7.3954*7.39286
07/14/2010 01:05:00*7.39363*7.3963*7.3973*7.39363
07/14/2010 01:10:00*7.3963*7.3968*7.3976*7.396
07/14/2010 01:15:00*7.3968*7.3976*7.3983*7.3959
07/14/2010 01:20:00*7.3976*7.3981*7.3981*7.3964
07/14/2010 01:25:00*7.3981*7.3947*7.3981*7.39429
07/14/2010 01:30:00*7.3947*7.3954*7.3954*7.3935
07/14/2010 01:35:00*7.3954*7.3967*7.3968*7.39458
07/14/2010 01:40:00*7.3967*7.3967*7.397*7.39416
07/14/2010 01:45:00*7.3967*7.3948*7.3984*7.39385
07/14/2010 01:50:00*7.3948*7.3963*7.3965*7.3931
07/14/2010 01:55:00*7.3963*7.39814*7.3994*7.3955
07/14/2010 02:00:00*7.39814*7.40225*7.40225*7.39697
07/14/2010 02:05:00*7.40225*7.4048*7.4069*7.40171
07/14/2010 02:10:00*7.4048*7.3993*7.4049*7.3991
07/14/2010 02:15:00*7.3993*7.3981*7.4029*7.3972
07/14/2010 02:20:00*7.3981*7.4007*7.4038*7.3973
07/14/2010 02:25:00*7.4007*7.3944*7.4022*7.3935
07/14/2010 02:30:00*7.3944*7.3952*7.3973*7.3937
07/14/2010 02:35:00*7.3952*7.4015*7.4019*7.3944
07/14/2010 02:40:00*7.4015*7.4022*7.4039*7.4003
07/14/2010 02:45:00*7.4022*7.4064*7.4082*7.4002
07/14/2010 02:50:00*7.4064*7.4127*7.4133*7.4061
07/14/2010 02:55:00*7.4127*7.4108*7.4133*7.409
07/14/2010 03:00:00*7.4108*7.411*7.4126*7.4091
07/14/2010 03:05:00*7.411*7.4086*7.411*7.4067
07/14/2010 03:10:00*7.4086*7.4152*7.4155*7.4081
07/14/2010 03:15:00*7.4152*7.4182*7.4194*7.4151
07/14/2010 03:20:00*7.4182*7.4169*7.4201*7.41624
07/14/2010 03:25:00*7.4169*7.416*7.4181*7.4148
07/14/2010 03:30:00*7.416*7.4081*7.416*7.407
07/14/2010 03:35:00*7.4081*7.3975*7.409*7.3941
07/14/2010 03:40:00*7.3975*7.3931*7.3975*7.3926
07/14/2010 03:45:00*7.3931*7.3948*7.3961*7.3916
07/14/2010 03:50:00*7.3948*7.3988*7.3998*7.3948
07/14/2010 03:55:00*7.3988*7.3967*7.3989*7.394
07/14/2010 04:00:00*7.3967*7.39553*7.3967*7.39322
07/14/2010 04:05:00*7.39553*7.3977*7.39777*7.3938
07/14/2010 04:10:00*7.3977*7.3904*7.398*7.3877
07/14/2010 04:15:00*7.3904*7.3867*7.3904*7.3849
07/14/2010 04:20:00*7.3867*7.3898*7.3932*7.3844
07/14/2010 04:25:00*7.3898*7.3863*7.3904*7.3859
07/14/2010 04:30:00*7.3863*7.3904*7.3908*7.3856
07/14/2010 04:35:00*7.3904*7.3901*7.3921*7.3859
07/14/2010 04:40:00*7.3901*7.3903*7.3926*7.388
07/14/2010 04:45:00*7.3903*7.3942*7.3949*7.3902
07/14/2010 04:50:00*7.3942*7.397*7.3995*7.3941
07/14/2010 04:55:00*7.397*7.3977*7.4011*7.397
07/14/2010 05:00:00*7.3977*7.39641*7.4005*7.39641
07/14/2010 05:05:00*7.39641*7.4032*7.407*7.39641
07/14/2010 05:10:00*7.4032*7.4049*7.4051*7.4011
07/14/2010 05:15:00*7.4049*7.4033*7.4051*7.4022
07/14/2010 05:20:00*7.4033*7.4051*7.4068*7.4011
07/14/2010 05:25:00*7.4051*7.4041*7.4075*7.4041
07/14/2010 05:30:00*7.4041*7.4095*7.4095*7.4026
07/14/2010 05:35:00*7.4095*7.407*7.4106*7.407
07/14/2010 05:40:00*7.407*7.4006*7.4074*7.3995
07/14/2010 05:45:00*7.4006*7.4085*7.4091*7.4006
07/14/2010 05:50:00*7.4085*7.4074*7.4086*7.4066
07/14/2010 05:55:00*7.4074*7.4054*7.4079*7.4051
07/14/2010 06:00:00*7.4054*7.4078*7.408*7.4054
07/14/2010 06:05:00*7.4078*7.40692*7.4091*7.4053
07/14/2010 06:10:00*7.40692*7.4051*7.40692*7.40258
07/14/2010 06:15:00*7.4051*7.4039*7.4052*7.40316
07/14/2010 06:20:00*7.4039*7.4013*7.4049*7.4
07/14/2010 06:25:00*7.4013*7.4022*7.4026*7.3981
07/14/2010 06:30:00*7.4022*7.4018*7.406*7.4018
07/14/2010 06:35:00*7.4018*7.3991*7.404*7.3991
07/14/2010 06:40:00*7.3991*7.3962*7.39963*7.3948
07/14/2010 06:45:00*7.3962*7.3995*7.3995*7.3956
07/14/2010 06:50:00*7.3995*7.4004*7.4017*7.3974
07/14/2010 06:55:00*7.4004*7.402*7.4062*7.4004
07/14/2010 07:00:00*7.402*7.4024*7.404*7.40053
07/14/2010 07:05:00*7.4024*7.4037*7.405*7.4015
07/14/2010 07:10:00*7.4037*7.4136*7.415*7.4037
07/14/2010 07:15:00*7.4136*7.4139*7.4169*7.4119
07/14/2010 07:20:00*7.4139*7.41643*7.4177*7.4116
07/14/2010 07:25:00*7.41643*7.4166*7.41963*7.41591
07/14/2010 07:30:00*7.4166*7.41649*7.41945*7.41561
07/14/2010 07:35:00*7.41649*7.4175*7.4182*7.41385
07/14/2010 07:40:00*7.4175*7.42223*7.42253*7.4175
07/14/2010 07:45:00*7.42223*7.42067*7.42299*7.42067
07/14/2010 07:50:00*7.42067*7.42081*7.42444*7.42067
07/14/2010 07:55:00*7.42081*7.4179*7.42081*7.41509
07/14/2010 08:00:00*7.4179*7.4175*7.42117*7.41604
07/14/2010 08:05:00*7.4175*7.4108*7.41866*7.4089
07/14/2010 08:10:00*7.4108*7.412*7.4139*7.4108
07/14/2010 08:15:00*7.412*7.4064*7.4122*7.4052
07/14/2010 08:20:00*7.4064*7.4092*7.4095*7.4063
07/14/2010 08:25:00*7.4092*7.412*7.4154*7.4092
07/14/2010 08:30:00*7.412*7.40986*7.4134*7.409
07/14/2010 08:35:00*7.40986*7.402*7.4101*7.3992
07/14/2010 08:40:00*7.402*7.4003*7.4034*7.3992
07/14/2010 08:45:00*7.4003*7.4059*7.4086*7.3993
07/14/2010 08:50:00*7.4059*7.3956*7.4059*7.394
07/14/2010 08:55:00*7.3956*7.4066*7.4097*7.3955
07/14/2010 09:00:00*7.4066*7.4065*7.4067*7.4031
07/14/2010 09:05:00*7.4065*7.4158*7.416*7.4062
07/14/2010 09:10:00*7.4158*7.424*7.424*7.414
07/14/2010 09:15:00*7.424*7.4077*7.4247*7.4053
07/14/2010 09:20:00*7.4077*7.4034*7.4089*7.40093
07/14/2010 09:25:00*7.4034*7.4059*7.4082*7.4009
07/14/2010 09:30:00*7.4059*7.4058*7.4075*7.4045
07/14/2010 09:35:00*7.4058*7.4039*7.4072*7.3995
07/14/2010 09:40:00*7.4039*7.4055*7.4075*7.4015
07/14/2010 09:45:00*7.4055*7.4099*7.4099*7.4038
07/14/2010 09:50:00*7.4099*7.4003*7.4099*7.4003
07/14/2010 09:55:00*7.4003*7.404*7.4046*7.3983
07/14/2010 10:00:00*7.404*7.3983*7.404*7.3951
07/14/2010 10:05:00*7.3983*7.4033*7.4064*7.3963
07/14/2010 10:10:00*7.4033*7.3982*7.404*7.3962
07/14/2010 10:15:00*7.3982*7.4007*7.4011*7.3962
07/14/2010 10:20:00*7.4007*7.4031*7.4053*7.4002
07/14/2010 10:25:00*7.4031*7.4007*7.4031*7.397
07/14/2010 10:30:00*7.4007*7.4002*7.4023*7.3979
07/14/2010 10:35:00*7.4002*7.3953*7.4002*7.39324
07/14/2010 10:40:00*7.3953*7.3939*7.3974*7.3927
07/14/2010 10:45:00*7.3939*7.3919*7.3942*7.3911
07/14/2010 10:50:00*7.3919*7.3896*7.3941*7.3875
07/14/2010 10:55:00*7.3896*7.3827*7.3897*7.3818
07/14/2010 11:00:00*7.3827*7.374*7.3827*7.373
07/14/2010 11:05:00*7.374*7.3594*7.3784*7.3594
07/14/2010 11:10:00*7.3594*7.3623*7.3652*7.3588
07/14/2010 11:15:00*7.3623*7.354*7.3641*7.354
07/14/2010 11:20:00*7.354*7.3568*7.3575*7.35
07/14/2010 11:25:00*7.3568*7.3568*7.3593*7.35416
07/14/2010 11:30:00*7.3568*7.3602*7.3611*7.3568
07/14/2010 11:35:00*7.3602*7.3503*7.3605*7.3501
07/14/2010 11:40:00*7.3503*7.3503*7.3521*7.3484
07/14/2010 11:45:00*7.3503*7.3506*7.3556*7.3495
07/14/2010 11:50:00*7.3506*7.3533*7.3536*7.3454
07/14/2010 11:55:00*7.3533*7.3522*7.354*7.3497
07/14/2010 12:00:00*7.3522*7.3609*7.3609*7.3505
07/14/2010 12:05:00*7.3609*7.359*7.3618*7.3574
07/14/2010 12:10:00*7.359*7.3551*7.359*7.3551
07/14/2010 12:15:00*7.3551*7.3538*7.3571*7.3532
07/14/2010 12:20:00*7.3538*7.3545*7.3561*7.3527
07/14/2010 12:25:00*7.3545*7.3517*7.3553*7.3505
07/14/2010 12:30:00*7.3517*7.3478*7.3517*7.3477
07/14/2010 12:35:00*7.3478*7.3536*7.3542*7.3477
07/14/2010 12:40:00*7.3536*7.349*7.3543*7.3489
07/14/2010 12:45:00*7.349*7.3502*7.3502*7.3482
07/14/2010 12:50:00*7.3502*7.3511*7.3517*7.3497
07/14/2010 12:55:00*7.3511*7.3588*7.3588*7.3511
07/14/2010 13:00:00*7.3588*7.3567*7.3616*7.3564
07/14/2010 13:05:00*7.3567*7.3567*7.3575*7.3553
07/14/2010 13:10:00*7.3567*7.35728*7.36042*7.356
07/14/2010 13:15:00*7.35728*7.35427*7.3582*7.35372
07/14/2010 13:20:00*7.35427*7.35514*7.35614*7.3521
07/14/2010 13:25:00*7.35514*7.3577*7.3577*7.35254
07/14/2010 13:30:00*7.3577*7.3581*7.3605*7.356
07/14/2010 13:35:00*7.3581*7.35562*7.35866*7.35539
07/14/2010 13:40:00*7.35562*7.35611*7.3572*7.3538
07/14/2010 13:45:00*7.35611*7.3549*7.35692*7.3545
07/14/2010 13:50:00*7.3549*7.3542*7.3549*7.3519
07/14/2010 13:55:00*7.3542*7.3602*7.3611*7.35368
07/14/2010 14:00:00*7.3602*7.3562*7.3602*7.3544
07/14/2010 14:05:00*7.3562*7.3679*7.3719*7.35602
07/14/2010 14:10:00*7.3679*7.36765*7.3713*7.3611
07/14/2010 14:15:00*7.36765*7.3663*7.3693*7.3622
07/14/2010 14:20:00*7.3663*7.3701*7.372*7.36355
07/14/2010 14:25:00*7.3701*7.3742*7.3742*7.367
07/14/2010 14:30:00*7.3742*7.36895*7.3784*7.36776
07/14/2010 14:35:00*7.36895*7.3687*7.3739*7.3677
07/14/2010 14:40:00*7.3687*7.36884*7.3742*7.36789
07/14/2010 14:45:00*7.36884*7.36967*7.37139*7.36807
07/14/2010 14:50:00*7.36967*7.373*7.37422*7.36914
07/14/2010 14:55:00*7.373*7.3736*7.3752*7.37225
07/14/2010 15:00:00*7.3736*7.3731*7.3751*7.3711
07/14/2010 15:05:00*7.3731*7.3715*7.3733*7.3697
07/14/2010 15:10:00*7.3715*7.37108*7.37461*7.37108
07/14/2010 15:15:00*7.37108*7.37202*7.37328*7.3709
07/14/2010 15:20:00*7.37202*7.36948*7.37459*7.3689
07/14/2010 15:25:00*7.36948*7.3707*7.3707*7.36689
07/14/2010 15:30:00*7.3707*7.3667*7.3707*7.36427
07/14/2010 15:35:00*7.3667*7.3707*7.3713*7.36555
07/14/2010 15:40:00*7.3707*7.3721*7.37225*7.3697
07/14/2010 15:45:00*7.3721*7.3753*7.3753*7.37196
07/14/2010 15:50:00*7.3753*7.3715*7.3753*7.3715
07/14/2010 15:55:00*7.3715*7.369*7.3715*7.3684
07/14/2010 16:00:00*7.369*7.3691*7.3702*7.36811
07/14/2010 16:05:00*7.3691*7.3668*7.3697*7.3662
07/14/2010 16:10:00*7.3668*7.3675*7.3693*7.3661
07/14/2010 16:15:00*7.3675*7.368*7.3687*7.3652
07/14/2010 16:20:00*7.368*7.3664*7.3686*7.3657
07/14/2010 16:25:00*7.3664*7.36732*7.3684*7.3659
07/14/2010 16:30:00*7.36732*7.3686*7.3693*7.366
07/14/2010 16:35:00*7.3686*7.36651*7.3689*7.36622
07/14/2010 16:40:00*7.36651*7.366*7.3669*7.3649
07/14/2010 16:45:00*7.366*7.3661*7.3673*7.36364
07/14/2010 16:50:00*7.3661*7.36156*7.3667*7.3615
07/14/2010 16:55:00*7.36156*7.3615*7.3632*7.3598
07/14/2010 17:00:00*7.3615*7.35977*7.3627*7.35973
