07/12/2010 17:05:00*7.49216*7.4954*7.4966*7.49216
07/12/2010 17:10:00*7.4954*7.4953*7.496*7.4951
07/12/2010 17:15:00*7.4953*7.4957*7.4961*7.4953
07/12/2010 17:20:00*7.4957*7.496*7.4966*7.4957
07/12/2010 17:25:00*7.496*7.4955*7.4963*7.4949
07/12/2010 17:30:00*7.4955*7.4961*7.4964*7.4955
07/12/2010 17:35:00*7.4961*7.4967*7.4985*7.4961
07/12/2010 17:40:00*7.4967*7.4964*7.4971*7.4964
07/12/2010 17:45:00*7.4964*7.4973*7.4973*7.4964
07/12/2010 17:50:00*7.4973*7.4958*7.4973*7.4952
07/12/2010 17:55:00*7.4958*7.4961*7.4964*7.4952
07/12/2010 18:00:00*7.4961*7.4955*7.4967*7.4949
07/12/2010 18:05:00*7.4955*7.4944*7.4956*7.4943
07/12/2010 18:10:00*7.4944*7.49177*7.4971*7.49177
07/12/2010 18:15:00*7.49177*7.49393*7.49393*7.4894
07/12/2010 18:20:00*7.49393*7.4892*7.49393*7.4892
07/12/2010 18:25:00*7.4892*7.4861*7.49151*7.4861
07/12/2010 18:30:00*7.4861*7.4907*7.49312*7.486
07/12/2010 18:35:00*7.4907*7.4926*7.4939*7.4897
07/12/2010 18:40:00*7.4926*7.4926*7.4939*7.4925
07/12/2010 18:45:00*7.4926*7.4932*7.495*7.4926
07/12/2010 18:50:00*7.4932*7.4946*7.4962*7.4932
07/12/2010 18:55:00*7.4946*7.495*7.4962*7.4943
07/12/2010 19:00:00*7.495*7.494*7.4956*7.494
07/12/2010 19:05:00*7.494*7.4947*7.4956*7.494
07/12/2010 19:10:00*7.4947*7.4929*7.4968*7.49284
07/12/2010 19:15:00*7.4929*7.49093*7.4929*7.4903
07/12/2010 19:20:00*7.49093*7.4886*7.4915*7.4883
07/12/2010 19:25:00*7.4886*7.49083*7.49156*7.4883
07/12/2010 19:30:00*7.49083*7.4895*7.49142*7.48904
07/12/2010 19:35:00*7.4895*7.48845*7.4895*7.48726
07/12/2010 19:40:00*7.48845*7.4885*7.48904*7.4873
07/12/2010 19:45:00*7.4885*7.48756*7.4885*7.4873
07/12/2010 19:50:00*7.48756*7.4825*7.488*7.4825
07/12/2010 19:55:00*7.4825*7.48438*7.48438*7.48141
07/12/2010 20:00:00*7.48438*7.4834*7.4847*7.4823
07/12/2010 20:05:00*7.4834*7.482*7.484*7.4812
07/12/2010 20:10:00*7.482*7.48052*7.482*7.478
07/12/2010 20:15:00*7.48052*7.4815*7.4825*7.47963
07/12/2010 20:20:00*7.4815*7.4773*7.4825*7.4771
07/12/2010 20:25:00*7.4773*7.4703*7.47993*7.4696
07/12/2010 20:30:00*7.4703*7.47488*7.47494*7.4678
07/12/2010 20:35:00*7.47488*7.47309*7.47589*7.47249
07/12/2010 20:40:00*7.47309*7.47338*7.47467*7.47267
07/12/2010 20:45:00*7.47338*7.4716*7.47398*7.4713
07/12/2010 20:50:00*7.4716*7.47402*7.47461*7.4716
07/12/2010 20:55:00*7.47402*7.47358*7.47461*7.47269
07/12/2010 21:00:00*7.47358*7.47329*7.47418*7.47269
07/12/2010 21:05:00*7.47329*7.47299*7.47388*7.4721
07/12/2010 21:10:00*7.47299*7.474*7.474*7.472
07/12/2010 21:15:00*7.474*7.4702*7.4747*7.4699
07/12/2010 21:20:00*7.4702*7.4718*7.4724*7.4702
07/12/2010 21:25:00*7.4718*7.4707*7.4721*7.47062
07/12/2010 21:30:00*7.4707*7.4714*7.4723*7.4693
07/12/2010 21:35:00*7.4714*7.4733*7.4735*7.4705
07/12/2010 21:40:00*7.4733*7.47447*7.47477*7.4732
07/12/2010 21:45:00*7.47447*7.4793*7.4793*7.47447
07/12/2010 21:50:00*7.4793*7.4786*7.4811*7.4786
07/12/2010 21:55:00*7.4786*7.4726*7.4801*7.472
07/12/2010 22:00:00*7.4726*7.4732*7.4737*7.4726
07/12/2010 22:05:00*7.4732*7.4759*7.4759*7.4732
07/12/2010 22:10:00*7.4759*7.4777*7.4777*7.4755
07/12/2010 22:15:00*7.4777*7.4812*7.4824*7.4777
07/12/2010 22:20:00*7.4812*7.4816*7.4816*7.4802
07/12/2010 22:25:00*7.4816*7.48031*7.4829*7.47997
07/12/2010 22:30:00*7.48031*7.4783*7.48031*7.4776
07/12/2010 22:35:00*7.4783*7.481*7.481*7.4783
07/12/2010 22:40:00*7.481*7.48001*7.481*7.47971
07/12/2010 22:45:00*7.48001*7.48001*7.4809*7.4795
07/12/2010 22:50:00*7.48001*7.48001*7.4809*7.48001
07/12/2010 22:55:00*7.48001*7.4795*7.4801*7.4794
07/12/2010 23:00:00*7.4795*7.48*7.48*7.4794
07/12/2010 23:05:00*7.48*7.4811*7.4812*7.48
07/12/2010 23:10:00*7.4811*7.4809*7.4826*7.4803
07/12/2010 23:15:00*7.4809*7.4814*7.4817*7.4803
07/12/2010 23:20:00*7.4814*7.47862*7.4814*7.47713
07/12/2010 23:25:00*7.47862*7.47594*7.47931*7.47594
07/12/2010 23:30:00*7.47594*7.47574*7.47832*7.47455
07/12/2010 23:35:00*7.47574*7.47649*7.47822*7.47574
07/12/2010 23:40:00*7.47649*7.47812*7.47931*7.47593
07/12/2010 23:45:00*7.47812*7.47593*7.47921*7.47593
07/12/2010 23:50:00*7.47593*7.47534*7.47812*7.47305
07/12/2010 23:55:00*7.47534*7.4741*7.47633*7.4741
07/13/2010 00:00:00*7.4741*7.47474*7.47534*7.4735
07/13/2010 00:05:00*7.47474*7.47778*7.47807*7.4735
07/13/2010 00:10:00*7.47778*7.47516*7.47782*7.47516
07/13/2010 00:15:00*7.47516*7.47326*7.47534*7.47237
07/13/2010 00:20:00*7.47326*7.47445*7.47504*7.47322
07/13/2010 00:25:00*7.47445*7.47049*7.47445*7.47013
07/13/2010 00:30:00*7.47049*7.47138*7.47138*7.47019
07/13/2010 00:35:00*7.47138*7.47274*7.47423*7.47138
07/13/2010 00:40:00*7.47274*7.47274*7.47359*7.47185
07/13/2010 00:45:00*7.47274*7.47155*7.4731*7.47155
07/13/2010 00:50:00*7.47155*7.47215*7.47244*7.4711
07/13/2010 00:55:00*7.47215*7.47284*7.47363*7.47215
07/13/2010 01:00:00*7.47284*7.4719*7.47284*7.47161
07/13/2010 01:05:00*7.4719*7.4714*7.4719*7.47013
07/13/2010 01:10:00*7.4714*7.4725*7.4726*7.4708
07/13/2010 01:15:00*7.4725*7.47359*7.47359*7.47177
07/13/2010 01:20:00*7.47359*7.47185*7.47359*7.47037
07/13/2010 01:25:00*7.47185*7.47121*7.47274*7.47066
07/13/2010 01:30:00*7.47121*7.4712*7.4732*7.4709
07/13/2010 01:35:00*7.4712*7.472*7.4723*7.4711
07/13/2010 01:40:00*7.472*7.4711*7.472*7.4708
07/13/2010 01:45:00*7.4711*7.4738*7.4738*7.47
07/13/2010 01:50:00*7.4738*7.4755*7.4762*7.4731
07/13/2010 01:55:00*7.4755*7.4773*7.4773*7.47296
07/13/2010 02:00:00*7.4773*7.4778*7.4779*7.47059
07/13/2010 02:05:00*7.4778*7.4865*7.4887*7.4774
07/13/2010 02:10:00*7.4865*7.4954*7.4957*7.4865
07/13/2010 02:15:00*7.4954*7.499*7.499*7.49232
07/13/2010 02:20:00*7.499*7.4974*7.5026*7.4968
07/13/2010 02:25:00*7.4974*7.5034*7.5055*7.4973
07/13/2010 02:30:00*7.5034*7.5056*7.5079*7.49629
07/13/2010 02:35:00*7.5056*7.5041*7.5109*7.5035
07/13/2010 02:40:00*7.5041*7.5079*7.5109*7.5041
07/13/2010 02:45:00*7.5079*7.5061*7.5091*7.5061
07/13/2010 02:50:00*7.5061*7.50091*7.5081*7.50091
07/13/2010 02:55:00*7.50091*7.5037*7.5085*7.50091
07/13/2010 03:00:00*7.5037*7.499*7.5055*7.499
07/13/2010 03:05:00*7.499*7.5064*7.5091*7.499
07/13/2010 03:10:00*7.5064*7.50008*7.50695*7.499
07/13/2010 03:15:00*7.50008*7.4988*7.50203*7.49854
07/13/2010 03:20:00*7.4988*7.4968*7.4988*7.4942
07/13/2010 03:25:00*7.4968*7.5102*7.51381*7.4905
07/13/2010 03:30:00*7.5102*7.5043*7.517*7.5033
07/13/2010 03:35:00*7.5043*7.5089*7.5119*7.5039
07/13/2010 03:40:00*7.5089*7.5045*7.5089*7.5027
07/13/2010 03:45:00*7.5045*7.5062*7.5066*7.5016
07/13/2010 03:50:00*7.5062*7.51313*7.51313*7.5017
07/13/2010 03:55:00*7.51313*7.51125*7.5144*7.5067
07/13/2010 04:00:00*7.51125*7.5161*7.5207*7.5095
07/13/2010 04:05:00*7.5161*7.5112*7.5227*7.5099
07/13/2010 04:10:00*7.5112*7.51243*7.51279*7.51003
07/13/2010 04:15:00*7.51243*7.51478*7.517*7.5117
07/13/2010 04:20:00*7.51478*7.51339*7.51658*7.5126
07/13/2010 04:25:00*7.51339*7.5146*7.5188*7.5124
07/13/2010 04:30:00*7.5146*7.5094*7.5146*7.50778
07/13/2010 04:35:00*7.5094*7.5091*7.51*7.50514
07/13/2010 04:40:00*7.5091*7.5073*7.51023*7.5042
07/13/2010 04:45:00*7.5073*7.50279*7.5073*7.50081
07/13/2010 04:50:00*7.50279*7.5033*7.5039*7.4986
07/13/2010 04:55:00*7.5033*7.50333*7.5055*7.5004
07/13/2010 05:00:00*7.50333*7.501*7.5037*7.5006
07/13/2010 05:05:00*7.501*7.5061*7.5107*7.5003
07/13/2010 05:10:00*7.5061*7.5035*7.5061*7.4981
07/13/2010 05:15:00*7.5035*7.50294*7.5054*7.5029
07/13/2010 05:20:00*7.50294*7.4952*7.5043*7.4934
07/13/2010 05:25:00*7.4952*7.4899*7.4952*7.489
07/13/2010 05:30:00*7.4899*7.4937*7.4981*7.4897
07/13/2010 05:35:00*7.4937*7.4928*7.4939*7.4855
07/13/2010 05:40:00*7.4928*7.4981*7.4999*7.4923
07/13/2010 05:45:00*7.4981*7.4982*7.4991*7.4961
07/13/2010 05:50:00*7.4982*7.4917*7.4986*7.4916
07/13/2010 05:55:00*7.4917*7.4847*7.4929*7.4824
07/13/2010 06:00:00*7.4847*7.4845*7.4875*7.483
07/13/2010 06:05:00*7.4845*7.485*7.4878*7.4845
07/13/2010 06:10:00*7.485*7.4885*7.4885*7.4842
07/13/2010 06:15:00*7.4885*7.4931*7.4959*7.4879
07/13/2010 06:20:00*7.4931*7.4925*7.4952*7.4899
07/13/2010 06:25:00*7.4925*7.49294*7.49544*7.4913
07/13/2010 06:30:00*7.49294*7.4915*7.49388*7.49112
07/13/2010 06:35:00*7.4915*7.4928*7.494*7.491
07/13/2010 06:40:00*7.4928*7.49007*7.4942*7.489
07/13/2010 06:45:00*7.49007*7.483*7.4903*7.483
07/13/2010 06:50:00*7.483*7.4834*7.4845*7.4826
07/13/2010 06:55:00*7.4834*7.48789*7.48819*7.483
07/13/2010 07:00:00*7.48789*7.4918*7.49184*7.48789
07/13/2010 07:05:00*7.4918*7.4924*7.494*7.491
07/13/2010 07:10:00*7.4924*7.49602*7.49709*7.4924
07/13/2010 07:15:00*7.49602*7.4951*7.49655*7.4938
07/13/2010 07:20:00*7.4951*7.4914*7.4957*7.4902
07/13/2010 07:25:00*7.4914*7.49121*7.4925*7.4887
07/13/2010 07:30:00*7.49121*7.4928*7.49326*7.4903
07/13/2010 07:35:00*7.4928*7.4911*7.4957*7.48912
07/13/2010 07:40:00*7.4911*7.48493*7.4915*7.4845
07/13/2010 07:45:00*7.48493*7.4915*7.492*7.4849
07/13/2010 07:50:00*7.4915*7.494*7.49454*7.4915
07/13/2010 07:55:00*7.494*7.48801*7.494*7.48769
07/13/2010 08:00:00*7.48801*7.4885*7.49178*7.48642
07/13/2010 08:05:00*7.4885*7.47885*7.489*7.47885
07/13/2010 08:10:00*7.47885*7.4807*7.48346*7.47533
07/13/2010 08:15:00*7.4807*7.4798*7.4828*7.47822
07/13/2010 08:20:00*7.4798*7.4792*7.481*7.4758
07/13/2010 08:25:00*7.4792*7.48105*7.4819*7.4766
07/13/2010 08:30:00*7.48105*7.4825*7.48374*7.4805
07/13/2010 08:35:00*7.4825*7.4777*7.4845*7.4755
07/13/2010 08:40:00*7.4777*7.4708*7.4783*7.4708
07/13/2010 08:45:00*7.4708*7.4689*7.4717*7.4663
07/13/2010 08:50:00*7.4689*7.4681*7.4731*7.4673
07/13/2010 08:55:00*7.4681*7.4707*7.4732*7.464
07/13/2010 09:00:00*7.4707*7.4594*7.4708*7.4574
07/13/2010 09:05:00*7.4594*7.4572*7.4594*7.45294
07/13/2010 09:10:00*7.4572*7.4488*7.4574*7.4474
07/13/2010 09:15:00*7.4488*7.4519*7.4522*7.4465
07/13/2010 09:20:00*7.4519*7.45532*7.45574*7.4507
07/13/2010 09:25:00*7.45532*7.45482*7.4577*7.4538
07/13/2010 09:30:00*7.45482*7.4546*7.456*7.4527
07/13/2010 09:35:00*7.4546*7.4567*7.4585*7.4541
07/13/2010 09:40:00*7.4567*7.449*7.4573*7.4473
07/13/2010 09:45:00*7.449*7.4478*7.45075*7.4469
07/13/2010 09:50:00*7.4478*7.4477*7.449*7.4459
07/13/2010 09:55:00*7.4477*7.4374*7.4501*7.4374
07/13/2010 10:00:00*7.4374*7.4348*7.4447*7.4348
07/13/2010 10:05:00*7.4348*7.42109*7.43567*7.4195
07/13/2010 10:10:00*7.42109*7.41993*7.4239*7.4185
07/13/2010 10:15:00*7.41993*7.4223*7.4249*7.4185
07/13/2010 10:20:00*7.4223*7.4256*7.4266*7.4223
07/13/2010 10:25:00*7.4256*7.4265*7.4271*7.4198
07/13/2010 10:30:00*7.4265*7.4272*7.4281*7.4228
07/13/2010 10:35:00*7.4272*7.4327*7.4334*7.4257
07/13/2010 10:40:00*7.4327*7.43011*7.4363*7.42964
07/13/2010 10:45:00*7.43011*7.4345*7.4366*7.43011
07/13/2010 10:50:00*7.4345*7.4289*7.4353*7.4267
07/13/2010 10:55:00*7.4289*7.4238*7.4289*7.4228
07/13/2010 11:00:00*7.4238*7.433*7.433*7.422
07/13/2010 11:05:00*7.433*7.43308*7.43359*7.4282
07/13/2010 11:10:00*7.43308*7.4184*7.43334*7.4168
07/13/2010 11:15:00*7.4184*7.417*7.4196*7.4155
07/13/2010 11:20:00*7.417*7.4248*7.42485*7.417
07/13/2010 11:25:00*7.4248*7.4216*7.427*7.4209
07/13/2010 11:30:00*7.4216*7.4192*7.4243*7.4179
07/13/2010 11:35:00*7.4192*7.4029*7.4192*7.4017
07/13/2010 11:40:00*7.4029*7.3965*7.4041*7.3926
07/13/2010 11:45:00*7.3965*7.404*7.4055*7.3964
07/13/2010 11:50:00*7.404*7.4076*7.4076*7.4011
07/13/2010 11:55:00*7.4076*7.409*7.4108*7.4058
07/13/2010 12:00:00*7.409*7.4088*7.4096*7.4061
07/13/2010 12:05:00*7.4088*7.4067*7.4097*7.4041
07/13/2010 12:10:00*7.4067*7.4051*7.40951*7.403
07/13/2010 12:15:00*7.4051*7.4042*7.4051*7.3997
07/13/2010 12:20:00*7.4042*7.4087*7.4095*7.4039
07/13/2010 12:25:00*7.4087*7.4116*7.4118*7.4076
07/13/2010 12:30:00*7.4116*7.40764*7.4138*7.40764
07/13/2010 12:35:00*7.40764*7.412*7.412*7.40515
07/13/2010 12:40:00*7.412*7.4098*7.4124*7.40747
07/13/2010 12:45:00*7.4098*7.40924*7.4105*7.40571
07/13/2010 12:50:00*7.40924*7.40965*7.4139*7.40924
07/13/2010 12:55:00*7.40965*7.4185*7.4185*7.4096
07/13/2010 13:00:00*7.4185*7.4159*7.4199*7.41413
07/13/2010 13:05:00*7.4159*7.41855*7.41965*7.41368
07/13/2010 13:10:00*7.41855*7.42404*7.42466*7.41855
07/13/2010 13:15:00*7.42404*7.4274*7.4285*7.42351
07/13/2010 13:20:00*7.4274*7.4301*7.43272*7.4274
07/13/2010 13:25:00*7.4301*7.42749*7.4326*7.42362
07/13/2010 13:30:00*7.42749*7.4254*7.42937*7.4254
07/13/2010 13:35:00*7.4254*7.4217*7.4265*7.4216
07/13/2010 13:40:00*7.4217*7.4218*7.4256*7.41886
07/13/2010 13:45:00*7.4218*7.4212*7.4236*7.4194
07/13/2010 13:50:00*7.4212*7.41448*7.4212*7.41371
07/13/2010 13:55:00*7.41448*7.41973*7.42139*7.41409
07/13/2010 14:00:00*7.41973*7.41695*7.4209*7.41246
07/13/2010 14:05:00*7.41695*7.42048*7.422*7.41672
07/13/2010 14:10:00*7.42048*7.4199*7.4227*7.4182
07/13/2010 14:15:00*7.4199*7.41833*7.42101*7.4183
07/13/2010 14:20:00*7.41833*7.41984*7.42072*7.416
07/13/2010 14:25:00*7.41984*7.4274*7.4279*7.41984
07/13/2010 14:30:00*7.4274*7.42881*7.42962*7.4185
07/13/2010 14:35:00*7.42881*7.42775*7.42885*7.42604
07/13/2010 14:40:00*7.42775*7.42449*7.42775*7.42373
07/13/2010 14:45:00*7.42449*7.42483*7.42483*7.422
07/13/2010 14:50:00*7.42483*7.4295*7.43023*7.42483
07/13/2010 14:55:00*7.4295*7.42905*7.43105*7.42781
07/13/2010 15:00:00*7.42905*7.4298*7.4302*7.4285
07/13/2010 15:05:00*7.4298*7.4273*7.4309*7.4273
07/13/2010 15:10:00*7.4273*7.427*7.4276*7.42467
07/13/2010 15:15:00*7.427*7.41958*7.42762*7.4188
07/13/2010 15:20:00*7.41958*7.41625*7.41958*7.41502
07/13/2010 15:25:00*7.41625*7.41805*7.41805*7.41567
07/13/2010 15:30:00*7.41805*7.41179*7.41805*7.40857
07/13/2010 15:35:00*7.41179*7.41351*7.41434*7.41092
07/13/2010 15:40:00*7.41351*7.41001*7.41357*7.409
07/13/2010 15:45:00*7.41001*7.41275*7.41281*7.40972
07/13/2010 15:50:00*7.41275*7.41588*7.41588*7.411
07/13/2010 15:55:00*7.41588*7.41784*7.4179*7.41588
07/13/2010 16:00:00*7.41784*7.4169*7.4193*7.41673
07/13/2010 16:05:00*7.4169*7.4161*7.4191*7.4149
07/13/2010 16:10:00*7.4161*7.4159*7.419*7.4156
07/13/2010 16:15:00*7.4159*7.4156*7.4173*7.4155
07/13/2010 16:20:00*7.4156*7.4129*7.4156*7.4121
07/13/2010 16:25:00*7.4129*7.41293*7.4156*7.4121
07/13/2010 16:30:00*7.41293*7.412*7.4144*7.4112
07/13/2010 16:35:00*7.412*7.4061*7.4126*7.4061
07/13/2010 16:40:00*7.4061*7.3986*7.4061*7.3977
07/13/2010 16:45:00*7.3986*7.3954*7.3992*7.391
07/13/2010 16:50:00*7.3954*7.4028*7.4032*7.3949
07/13/2010 16:55:00*7.4028*7.401*7.4028*7.3992
07/13/2010 17:00:00*7.401*7.3991*7.4016*7.3987
