07/11/2010 17:05:00*7.4816*7.4799*7.4816*7.4778
07/11/2010 17:10:00*7.4799*7.482*7.482*7.4798
07/11/2010 17:15:00*7.482*7.482*7.482*7.4792
07/11/2010 17:20:00*7.482*7.4823*7.4823*7.4816
07/11/2010 17:25:00*7.4823*7.4843*7.4845*7.4823
07/11/2010 17:30:00*7.4843*7.4842*7.4846*7.47746
07/11/2010 17:35:00*7.4842*7.4823*7.4847*7.4767
07/11/2010 17:40:00*7.4823*7.4766*7.4823*7.4766
07/11/2010 17:45:00*7.4766*7.4766*7.4801*7.4763
07/11/2010 17:50:00*7.4766*7.478*7.4782*7.4766
07/11/2010 17:55:00*7.478*7.4768*7.48*7.4768
07/11/2010 18:00:00*7.4768*7.4766*7.4769*7.4748
07/11/2010 18:05:00*7.4766*7.4775*7.4781*7.4743
07/11/2010 18:10:00*7.4775*7.4796*7.481*7.4763
07/11/2010 18:15:00*7.4796*7.4815*7.482*7.47166
07/11/2010 18:20:00*7.4815*7.4817*7.4817*7.4787
07/11/2010 18:25:00*7.4817*7.4776*7.4817*7.4776
07/11/2010 18:30:00*7.4776*7.4777*7.4802*7.4766
07/11/2010 18:35:00*7.4777*7.4768*7.4778*7.475
07/11/2010 18:40:00*7.4768*7.4782*7.4789*7.4745
07/11/2010 18:45:00*7.4782*7.4765*7.4783*7.4763
07/11/2010 18:50:00*7.4765*7.4763*7.4778*7.46929
07/11/2010 18:55:00*7.4763*7.4768*7.4772*7.4751
07/11/2010 19:00:00*7.4768*7.4765*7.4775*7.4761
07/11/2010 19:05:00*7.4765*7.4775*7.47791*7.4754
07/11/2010 19:10:00*7.4775*7.4782*7.4783*7.4753
07/11/2010 19:15:00*7.4782*7.4811*7.4812*7.4763
07/11/2010 19:20:00*7.4811*7.4799*7.4818*7.4793
07/11/2010 19:25:00*7.4799*7.4801*7.48254*7.4799
07/11/2010 19:30:00*7.4801*7.481*7.4822*7.4801
07/11/2010 19:35:00*7.481*7.4808*7.482*7.4803
07/11/2010 19:40:00*7.4808*7.48254*7.48283*7.4801
07/11/2010 19:45:00*7.48254*7.48402*7.48431*7.4799
07/11/2010 19:50:00*7.48402*7.48491*7.485*7.4819
07/11/2010 19:55:00*7.48491*7.48461*7.4861*7.4844
07/11/2010 20:00:00*7.48461*7.479*7.48461*7.479
07/11/2010 20:05:00*7.479*7.4777*7.4803*7.4777
07/11/2010 20:10:00*7.4777*7.4768*7.4794*7.4762
07/11/2010 20:15:00*7.4768*7.4807*7.4809*7.476
07/11/2010 20:20:00*7.4807*7.4823*7.4839*7.4801
07/11/2010 20:25:00*7.4823*7.4831*7.4845*7.4812
07/11/2010 20:30:00*7.4831*7.486*7.4861*7.4827
07/11/2010 20:35:00*7.486*7.4846*7.4863*7.4846
07/11/2010 20:40:00*7.4846*7.4874*7.4883*7.4837
07/11/2010 20:45:00*7.4874*7.49*7.4907*7.4874
07/11/2010 20:50:00*7.49*7.4984*7.5*7.49
07/11/2010 20:55:00*7.4984*7.49738*7.4997*7.49401
07/11/2010 21:00:00*7.49738*7.5011*7.5041*7.49738
07/11/2010 21:05:00*7.5011*7.4979*7.5013*7.4979
07/11/2010 21:10:00*7.4979*7.5009*7.5009*7.4976
07/11/2010 21:15:00*7.5009*7.4987*7.5009*7.4979
07/11/2010 21:20:00*7.4987*7.5017*7.5017*7.498
07/11/2010 21:25:00*7.5017*7.5068*7.5097*7.5017
07/11/2010 21:30:00*7.5068*7.503*7.507*7.5027
07/11/2010 21:35:00*7.503*7.5031*7.5062*7.5025
07/11/2010 21:40:00*7.5031*7.50273*7.5037*7.50035
07/11/2010 21:45:00*7.50273*7.5084*7.50959*7.50273
07/11/2010 21:50:00*7.5084*7.50899*7.50989*7.5075
07/11/2010 21:55:00*7.50899*7.51029*7.51238*7.5087
07/11/2010 22:00:00*7.51029*7.51009*7.51142*7.5092
07/11/2010 22:05:00*7.51009*7.5101*7.51218*7.5095
07/11/2010 22:10:00*7.5101*7.5106*7.5117*7.5101
07/11/2010 22:15:00*7.5106*7.5071*7.5112*7.507
07/11/2010 22:20:00*7.5071*7.50602*7.513*7.50602
07/11/2010 22:25:00*7.50602*7.5086*7.5106*7.50566
07/11/2010 22:30:00*7.5086*7.5092*7.5106*7.5058
07/11/2010 22:35:00*7.5092*7.5111*7.512*7.50817
07/11/2010 22:40:00*7.5111*7.5115*7.5145*7.5111
07/11/2010 22:45:00*7.5115*7.5111*7.5121*7.511
07/11/2010 22:50:00*7.5111*7.5105*7.5132*7.5099
07/11/2010 22:55:00*7.5105*7.5098*7.5118*7.5098
07/11/2010 23:00:00*7.5098*7.5095*7.5098*7.5091
07/11/2010 23:05:00*7.5095*7.5123*7.5135*7.5095
07/11/2010 23:10:00*7.5123*7.51*7.5127*7.51
07/11/2010 23:15:00*7.51*7.5129*7.5133*7.51
07/11/2010 23:20:00*7.5129*7.5112*7.5131*7.5075
07/11/2010 23:25:00*7.5112*7.5107*7.5112*7.5104
07/11/2010 23:30:00*7.5107*7.509*7.5107*7.509
07/11/2010 23:35:00*7.509*7.5095*7.5096*7.5083
07/11/2010 23:40:00*7.5095*7.5095*7.5099*7.5094
07/11/2010 23:45:00*7.5095*7.5102*7.5103*7.5088
07/11/2010 23:50:00*7.5102*7.5102*7.5106*7.5102
07/11/2010 23:55:00*7.5102*7.5101*7.5104*7.5098
07/12/2010 00:00:00*7.5101*7.51*7.5104*7.5097
07/12/2010 00:05:00*7.51*7.5044*7.5101*7.5044
07/12/2010 00:10:00*7.5044*7.5041*7.505*7.5032
07/12/2010 00:15:00*7.5041*7.5046*7.5051*7.5041
07/12/2010 00:20:00*7.5046*7.5055*7.5055*7.5037
07/12/2010 00:25:00*7.5055*7.5062*7.5063*7.5042
07/12/2010 00:30:00*7.5062*7.5093*7.5094*7.5062
07/12/2010 00:35:00*7.5093*7.5114*7.5118*7.5092
07/12/2010 00:40:00*7.5114*7.5117*7.513*7.5114
07/12/2010 00:45:00*7.5117*7.5128*7.5129*7.5114
07/12/2010 00:50:00*7.5128*7.5128*7.5131*7.512
07/12/2010 00:55:00*7.5128*7.5121*7.5128*7.5119
07/12/2010 01:00:00*7.5121*7.5126*7.5132*7.5121
07/12/2010 01:05:00*7.5126*7.5117*7.5129*7.5114
07/12/2010 01:10:00*7.5117*7.5105*7.5119*7.5105
07/12/2010 01:15:00*7.5105*7.5093*7.5111*7.509
07/12/2010 01:20:00*7.5093*7.5093*7.5095*7.5087
07/12/2010 01:25:00*7.5093*7.5163*7.5169*7.5093
07/12/2010 01:30:00*7.5163*7.5154*7.5178*7.5154
07/12/2010 01:35:00*7.5154*7.5176*7.5176*7.5131
07/12/2010 01:40:00*7.5176*7.5162*7.5176*7.5145
07/12/2010 01:45:00*7.5162*7.5148*7.5162*7.5146
07/12/2010 01:50:00*7.5148*7.514*7.5148*7.5123
07/12/2010 01:55:00*7.514*7.5119*7.5141*7.5103
07/12/2010 02:00:00*7.5119*7.5174*7.5182*7.5101
07/12/2010 02:05:00*7.5174*7.5158*7.5179*7.5128
07/12/2010 02:10:00*7.5158*7.5182*7.5192*7.5158
07/12/2010 02:15:00*7.5182*7.5263*7.5281*7.5181
07/12/2010 02:20:00*7.5263*7.5351*7.5353*7.5254
07/12/2010 02:25:00*7.5351*7.53536*7.5378*7.5327
07/12/2010 02:30:00*7.53536*7.53513*7.53742*7.53351
07/12/2010 02:35:00*7.53513*7.5213*7.53565*7.52053
07/12/2010 02:40:00*7.5213*7.5121*7.5213*7.5119
07/12/2010 02:45:00*7.5121*7.5127*7.5145*7.5095
07/12/2010 02:50:00*7.5127*7.5156*7.5192*7.5127
07/12/2010 02:55:00*7.5156*7.5134*7.5156*7.5107
07/12/2010 03:00:00*7.5134*7.512*7.5158*7.5106
07/12/2010 03:05:00*7.512*7.5093*7.5136*7.5081
07/12/2010 03:10:00*7.5093*7.5081*7.51017*7.5061
07/12/2010 03:15:00*7.5081*7.5134*7.5148*7.5073
07/12/2010 03:20:00*7.5134*7.5196*7.52122*7.5131
07/12/2010 03:25:00*7.5196*7.5241*7.5241*7.5191
07/12/2010 03:30:00*7.5241*7.5248*7.5284*7.5217
07/12/2010 03:35:00*7.5248*7.52632*7.5289*7.5248
07/12/2010 03:40:00*7.52632*7.5281*7.5285*7.5251
07/12/2010 03:45:00*7.5281*7.5275*7.5296*7.5263
07/12/2010 03:50:00*7.5275*7.53183*7.5321*7.5259
07/12/2010 03:55:00*7.53183*7.53039*7.5328*7.5247
07/12/2010 04:00:00*7.53039*7.5269*7.53039*7.5255
07/12/2010 04:05:00*7.5269*7.5272*7.5288*7.5248
07/12/2010 04:10:00*7.5272*7.5261*7.5295*7.5248
07/12/2010 04:15:00*7.5261*7.5289*7.5301*7.5261
07/12/2010 04:20:00*7.5289*7.5249*7.5289*7.5239
07/12/2010 04:25:00*7.5249*7.5227*7.525*7.5219
07/12/2010 04:30:00*7.5227*7.5217*7.5233*7.5193
07/12/2010 04:35:00*7.5217*7.5209*7.5245*7.5197
07/12/2010 04:40:00*7.5209*7.5171*7.5214*7.5154
07/12/2010 04:45:00*7.5171*7.5168*7.5171*7.5127
07/12/2010 04:50:00*7.5168*7.52781*7.52781*7.5168
07/12/2010 04:55:00*7.52781*7.5341*7.5355*7.52526
07/12/2010 05:00:00*7.5341*7.53764*7.53782*7.5322
07/12/2010 05:05:00*7.53764*7.5443*7.5495*7.53764
07/12/2010 05:10:00*7.5443*7.5375*7.5443*7.53596
07/12/2010 05:15:00*7.5375*7.5303*7.5377*7.5303
07/12/2010 05:20:00*7.5303*7.5272*7.5308*7.5266
07/12/2010 05:25:00*7.5272*7.5303*7.53165*7.52671
07/12/2010 05:30:00*7.5303*7.5375*7.5383*7.5303
07/12/2010 05:35:00*7.5375*7.54103*7.5419*7.5352
07/12/2010 05:40:00*7.54103*7.5404*7.5414*7.539
07/12/2010 05:45:00*7.5404*7.54373*7.5442*7.5389
07/12/2010 05:50:00*7.54373*7.5417*7.54429*7.5403
07/12/2010 05:55:00*7.5417*7.5404*7.5417*7.5381
07/12/2010 06:00:00*7.5404*7.5418*7.5466*7.5404
07/12/2010 06:05:00*7.5418*7.5432*7.54592*7.5405
07/12/2010 06:10:00*7.5432*7.5472*7.5503*7.5417
07/12/2010 06:15:00*7.5472*7.54871*7.55021*7.54534
07/12/2010 06:20:00*7.54871*7.5403*7.54871*7.5403
07/12/2010 06:25:00*7.5403*7.5419*7.54459*7.5403
07/12/2010 06:30:00*7.5419*7.5439*7.5466*7.5413
07/12/2010 06:35:00*7.5439*7.5363*7.5439*7.5363
07/12/2010 06:40:00*7.5363*7.5308*7.5363*7.53
07/12/2010 06:45:00*7.5308*7.5285*7.5314*7.5277
07/12/2010 06:50:00*7.5285*7.5323*7.5323*7.5269
07/12/2010 06:55:00*7.5323*7.5313*7.5334*7.5308
07/12/2010 07:00:00*7.5313*7.5359*7.5365*7.5307
07/12/2010 07:05:00*7.5359*7.535*7.5359*7.5324
07/12/2010 07:10:00*7.535*7.5293*7.536*7.529
07/12/2010 07:15:00*7.5293*7.5302*7.5322*7.5285
07/12/2010 07:20:00*7.5302*7.5298*7.532*7.5294
07/12/2010 07:25:00*7.5298*7.5342*7.5342*7.5286
07/12/2010 07:30:00*7.5342*7.5422*7.54359*7.5342
07/12/2010 07:35:00*7.5422*7.53108*7.5422*7.53108
07/12/2010 07:40:00*7.53108*7.52986*7.53108*7.5289
07/12/2010 07:45:00*7.52986*7.52505*7.5303*7.52499
07/12/2010 07:50:00*7.52505*7.5241*7.5266*7.52298
07/12/2010 07:55:00*7.5241*7.5285*7.5285*7.5234
07/12/2010 08:00:00*7.5285*7.5252*7.5298*7.5251
07/12/2010 08:05:00*7.5252*7.5222*7.5252*7.5199
07/12/2010 08:10:00*7.5222*7.5183*7.5227*7.518
07/12/2010 08:15:00*7.5183*7.5231*7.52407*7.5182
07/12/2010 08:20:00*7.5231*7.5177*7.5231*7.50989
07/12/2010 08:25:00*7.5177*7.5205*7.5213*7.51629
07/12/2010 08:30:00*7.5205*7.5219*7.52233*7.5205
07/12/2010 08:35:00*7.5219*7.5207*7.5231*7.51847
07/12/2010 08:40:00*7.5207*7.5172*7.5207*7.5128
07/12/2010 08:45:00*7.5172*7.52*7.52*7.51717
07/12/2010 08:50:00*7.52*7.516*7.52*7.5155
07/12/2010 08:55:00*7.516*7.52*7.52*7.516
07/12/2010 09:00:00*7.52*7.5175*7.5229*7.5175
07/12/2010 09:05:00*7.5175*7.5167*7.5175*7.5154
07/12/2010 09:10:00*7.5167*7.51154*7.5168*7.51154
07/12/2010 09:15:00*7.51154*7.5122*7.5124*7.5094
07/12/2010 09:20:00*7.5122*7.514*7.5152*7.5115
07/12/2010 09:25:00*7.514*7.5114*7.5144*7.50859
07/12/2010 09:30:00*7.5114*7.512*7.5137*7.5087
07/12/2010 09:35:00*7.512*7.51084*7.5145*7.5092
07/12/2010 09:40:00*7.51084*7.5039*7.51126*7.50117
07/12/2010 09:45:00*7.5039*7.5043*7.507*7.5015
07/12/2010 09:50:00*7.5043*7.5009*7.5046*7.4964
07/12/2010 09:55:00*7.5009*7.5039*7.5058*7.5003
07/12/2010 10:00:00*7.5039*7.5031*7.5055*7.5017
07/12/2010 10:05:00*7.5031*7.4999*7.5049*7.4961
07/12/2010 10:10:00*7.4999*7.499*7.5023*7.4976
07/12/2010 10:15:00*7.499*7.5035*7.5043*7.4988
07/12/2010 10:20:00*7.5035*7.5044*7.5054*7.498
07/12/2010 10:25:00*7.5044*7.5063*7.508*7.5041
07/12/2010 10:30:00*7.5063*7.5092*7.5092*7.5048
07/12/2010 10:35:00*7.5092*7.5055*7.5104*7.5053
07/12/2010 10:40:00*7.5055*7.501*7.509*7.5009
07/12/2010 10:45:00*7.501*7.5005*7.5019*7.49742
07/12/2010 10:50:00*7.5005*7.5072*7.5083*7.5005
07/12/2010 10:55:00*7.5072*7.5135*7.5138*7.5072
07/12/2010 11:00:00*7.5135*7.5184*7.5206*7.5135
07/12/2010 11:05:00*7.5184*7.51575*7.5211*7.5126
07/12/2010 11:10:00*7.51575*7.5206*7.5218*7.51575
07/12/2010 11:15:00*7.5206*7.5133*7.52115*7.5132
07/12/2010 11:20:00*7.5133*7.5091*7.5148*7.5087
07/12/2010 11:25:00*7.5091*7.513*7.518*7.5091
07/12/2010 11:30:00*7.513*7.5171*7.5171*7.5104
07/12/2010 11:35:00*7.5171*7.5167*7.5197*7.516
07/12/2010 11:40:00*7.5167*7.5201*7.5201*7.5165
07/12/2010 11:45:00*7.5201*7.5216*7.5267*7.5196
07/12/2010 11:50:00*7.5216*7.52342*7.52525*7.5206
07/12/2010 11:55:00*7.52342*7.5192*7.52345*7.51708
07/12/2010 12:00:00*7.5192*7.5134*7.51956*7.5128
07/12/2010 12:05:00*7.5134*7.5129*7.51367*7.51188
07/12/2010 12:10:00*7.5129*7.50606*7.5132*7.50534
07/12/2010 12:15:00*7.50606*7.50397*7.5066*7.50184
07/12/2010 12:20:00*7.50397*7.50385*7.50438*7.50307
07/12/2010 12:25:00*7.50385*7.50566*7.50631*7.50236
07/12/2010 12:30:00*7.50566*7.51198*7.51198*7.50566
07/12/2010 12:35:00*7.51198*7.50483*7.51198*7.50477
07/12/2010 12:40:00*7.50483*7.50059*7.5067*7.4994
07/12/2010 12:45:00*7.50059*7.50118*7.50148*7.50029
07/12/2010 12:50:00*7.50118*7.50372*7.50402*7.5011
07/12/2010 12:55:00*7.50372*7.50104*7.5062*7.50068
07/12/2010 13:00:00*7.50104*7.50003*7.50223*7.49942
07/12/2010 13:05:00*7.50003*7.50116*7.50182*7.49955
07/12/2010 13:10:00*7.50116*7.5009*7.50212*7.50023
07/12/2010 13:15:00*7.5009*7.5015*7.5036*7.5006
07/12/2010 13:20:00*7.5015*7.49844*7.5018*7.49707
07/12/2010 13:25:00*7.49844*7.49794*7.4999*7.49711
07/12/2010 13:30:00*7.49794*7.49826*7.49919*7.4979
07/12/2010 13:35:00*7.49826*7.4978*7.49915*7.4972
07/12/2010 13:40:00*7.4978*7.49844*7.49963*7.49737
07/12/2010 13:45:00*7.49844*7.50052*7.50082*7.49731
07/12/2010 13:50:00*7.50052*7.50201*7.50366*7.50023
07/12/2010 13:55:00*7.50201*7.5006*7.50261*7.5006
07/12/2010 14:00:00*7.5006*7.5015*7.5035*7.4993
07/12/2010 14:05:00*7.5015*7.501*7.5021*7.5008
07/12/2010 14:10:00*7.501*7.50094*7.5011*7.4984
07/12/2010 14:15:00*7.50094*7.4991*7.5012*7.4991
07/12/2010 14:20:00*7.4991*7.50102*7.50114*7.499
07/12/2010 14:25:00*7.50102*7.50261*7.50321*7.50043
07/12/2010 14:30:00*7.50261*7.5031*7.5043*7.5022
07/12/2010 14:35:00*7.5031*7.504*7.5043*7.5028
07/12/2010 14:40:00*7.504*7.50295*7.5043*7.50205
07/12/2010 14:45:00*7.50295*7.50255*7.50337*7.5013
07/12/2010 14:50:00*7.50255*7.504*7.504*7.50255
07/12/2010 14:55:00*7.504*7.50235*7.504*7.5012
07/12/2010 15:00:00*7.50235*7.4981*7.50235*7.4974
07/12/2010 15:05:00*7.4981*7.4992*7.5*7.4976
07/12/2010 15:10:00*7.4992*7.4999*7.5017*7.4964
07/12/2010 15:15:00*7.4999*7.49927*7.5013*7.4991
07/12/2010 15:20:00*7.49927*7.5*7.5003*7.49718
07/12/2010 15:25:00*7.5*7.50092*7.50151*7.498
07/12/2010 15:30:00*7.50092*7.5027*7.50276*7.4999
07/12/2010 15:35:00*7.5027*7.5027*7.5031*7.5016
07/12/2010 15:40:00*7.5027*7.50294*7.5039*7.5027
07/12/2010 15:45:00*7.50294*7.50334*7.5037*7.5019
07/12/2010 15:50:00*7.50334*7.50394*7.5043*7.5016
07/12/2010 15:55:00*7.50394*7.5049*7.5049*7.5035
07/12/2010 16:00:00*7.5049*7.5043*7.50524*7.504
07/12/2010 16:05:00*7.5043*7.50166*7.5049*7.50046
07/12/2010 16:10:00*7.50166*7.504*7.50418*7.49983
07/12/2010 16:15:00*7.504*7.50171*7.504*7.5009
07/12/2010 16:20:00*7.50171*7.50231*7.50261*7.5002
07/12/2010 16:25:00*7.50231*7.4991*7.5027*7.4991
07/12/2010 16:30:00*7.4991*7.49953*7.5031*7.4983
07/12/2010 16:35:00*7.49953*7.4976*7.49973*7.4976
07/12/2010 16:40:00*7.4976*7.49814*7.50023*7.4976
07/12/2010 16:45:00*7.49814*7.4925*7.49814*7.4925
07/12/2010 16:50:00*7.4925*7.48914*7.5007*7.48914
07/12/2010 16:55:00*7.48914*7.48914*7.4916*7.486
07/12/2010 17:00:00*7.48914*7.49216*7.4939*7.48914
