07/08/2010 17:05:00*7.5138*7.5146*7.5146*7.5117
07/08/2010 17:10:00*7.5146*7.5133*7.5155*7.5105
07/08/2010 17:15:00*7.5133*7.5115*7.5133*7.5092
07/08/2010 17:20:00*7.5115*7.512*7.512*7.509
07/08/2010 17:25:00*7.512*7.5116*7.512*7.5087
07/08/2010 17:30:00*7.5116*7.5134*7.5137*7.5097
07/08/2010 17:35:00*7.5134*7.5067*7.5134*7.5067
07/08/2010 17:40:00*7.5067*7.5067*7.5134*7.5067
07/08/2010 17:45:00*7.5067*7.5091*7.5124*7.5049
07/08/2010 17:50:00*7.5091*7.5096*7.5103*7.5005
07/08/2010 17:55:00*7.5096*7.5111*7.5114*7.5049
07/08/2010 18:00:00*7.5111*7.50885*7.51204*7.50714
07/08/2010 18:05:00*7.50885*7.5097*7.51*7.5071
07/08/2010 18:10:00*7.5097*7.5133*7.5143*7.5085
07/08/2010 18:15:00*7.5133*7.5133*7.5133*7.507
07/08/2010 18:20:00*7.5133*7.5139*7.516*7.5082
07/08/2010 18:25:00*7.5139*7.5145*7.5156*7.5087
07/08/2010 18:30:00*7.5145*7.5148*7.5149*7.5092
07/08/2010 18:35:00*7.5148*7.5145*7.5162*7.5096
07/08/2010 18:40:00*7.5145*7.5092*7.5148*7.5091
07/08/2010 18:45:00*7.5092*7.5148*7.516*7.5092
07/08/2010 18:50:00*7.5148*7.515*7.5151*7.5097
07/08/2010 18:55:00*7.515*7.5141*7.5157*7.5097
07/08/2010 19:00:00*7.5141*7.5149*7.5154*7.5084
07/08/2010 19:05:00*7.5149*7.5148*7.5154*7.5092
07/08/2010 19:10:00*7.5148*7.5095*7.5149*7.5094
07/08/2010 19:15:00*7.5095*7.5095*7.5148*7.5094
07/08/2010 19:20:00*7.5095*7.5142*7.5151*7.5088
07/08/2010 19:25:00*7.5142*7.5121*7.5151*7.5121
07/08/2010 19:30:00*7.5121*7.5083*7.5136*7.5047
07/08/2010 19:35:00*7.5083*7.5099*7.5111*7.5083
07/08/2010 19:40:00*7.5099*7.5095*7.5099*7.5064
07/08/2010 19:45:00*7.5095*7.5132*7.5132*7.5087
07/08/2010 19:50:00*7.5132*7.51569*7.51605*7.5129
07/08/2010 19:55:00*7.51569*7.5175*7.5175*7.5154
07/08/2010 20:00:00*7.5175*7.5175*7.5184*7.51658
07/08/2010 20:05:00*7.5175*7.51013*7.5175*7.51013
07/08/2010 20:10:00*7.51013*7.51037*7.51185*7.51007
07/08/2010 20:15:00*7.51037*7.51244*7.51481*7.51037
07/08/2010 20:20:00*7.51244*7.51569*7.51569*7.51244
07/08/2010 20:25:00*7.51569*7.51806*7.51806*7.5148
07/08/2010 20:30:00*7.51806*7.5129*7.51866*7.5129
07/08/2010 20:35:00*7.5129*7.51644*7.51646*7.5112
07/08/2010 20:40:00*7.51644*7.5158*7.51881*7.5143
07/08/2010 20:45:00*7.5158*7.5171*7.519*7.5158
07/08/2010 20:50:00*7.5171*7.5198*7.5202*7.5151
07/08/2010 20:55:00*7.5198*7.5201*7.5209*7.5186
07/08/2010 21:00:00*7.5201*7.5196*7.5208*7.5168
07/08/2010 21:05:00*7.5196*7.5164*7.51971*7.5161
07/08/2010 21:10:00*7.5164*7.5149*7.5165*7.5149
07/08/2010 21:15:00*7.5149*7.5172*7.5183*7.5136
07/08/2010 21:20:00*7.5172*7.51852*7.5196*7.5166
07/08/2010 21:25:00*7.51852*7.5158*7.51852*7.5143
07/08/2010 21:30:00*7.5158*7.5172*7.5178*7.5149
07/08/2010 21:35:00*7.5172*7.5134*7.518*7.5134
07/08/2010 21:40:00*7.5134*7.51259*7.51673*7.5119
07/08/2010 21:45:00*7.51259*7.51288*7.51496*7.5096
07/08/2010 21:50:00*7.51288*7.51673*7.51703*7.51288
07/08/2010 21:55:00*7.51673*7.51851*7.5194*7.51614
07/08/2010 22:00:00*7.51851*7.51911*7.5194*7.515
07/08/2010 22:05:00*7.51911*7.51911*7.5197*7.51733
07/08/2010 22:10:00*7.51911*7.51881*7.5197*7.51733
07/08/2010 22:15:00*7.51881*7.51733*7.51881*7.5144
07/08/2010 22:20:00*7.51733*7.51644*7.51911*7.5143
07/08/2010 22:25:00*7.51644*7.51673*7.51792*7.51644
07/08/2010 22:30:00*7.51673*7.51466*7.51733*7.5115
07/08/2010 22:35:00*7.51466*7.51673*7.51673*7.5137
07/08/2010 22:40:00*7.51673*7.51407*7.51673*7.5117
07/08/2010 22:45:00*7.51407*7.51348*7.51466*7.511
07/08/2010 22:50:00*7.51348*7.51348*7.51407*7.5108
07/08/2010 22:55:00*7.51348*7.51525*7.51585*7.5108
07/08/2010 23:00:00*7.51525*7.51229*7.51525*7.51111
07/08/2010 23:05:00*7.51229*7.51253*7.51377*7.5114
07/08/2010 23:10:00*7.51253*7.51436*7.51496*7.51229
07/08/2010 23:15:00*7.51436*7.5123*7.51466*7.5109
07/08/2010 23:20:00*7.5123*7.5127*7.513*7.5104
07/08/2010 23:25:00*7.5127*7.5129*7.5141*7.511
07/08/2010 23:30:00*7.5129*7.5153*7.5153*7.5127
07/08/2010 23:35:00*7.5153*7.5139*7.5166*7.5123
07/08/2010 23:40:00*7.5139*7.5153*7.5153*7.5111
07/08/2010 23:45:00*7.5153*7.52*7.5203*7.5145
07/08/2010 23:50:00*7.52*7.51368*7.52*7.5132
07/08/2010 23:55:00*7.51368*7.5131*7.51417*7.5122
07/09/2010 00:00:00*7.5131*7.51279*7.51368*7.5122
07/09/2010 00:05:00*7.51279*7.51173*7.51279*7.51101
07/09/2010 00:10:00*7.51173*7.5109*7.5126*7.5104
07/09/2010 00:15:00*7.5109*7.5113*7.5122*7.5109
07/09/2010 00:20:00*7.5113*7.5154*7.5157*7.5113
07/09/2010 00:25:00*7.5154*7.5152*7.516*7.5145
07/09/2010 00:30:00*7.5152*7.5164*7.5165*7.5136
07/09/2010 00:35:00*7.5164*7.5169*7.522*7.5164
07/09/2010 00:40:00*7.5169*7.5143*7.518*7.5135
07/09/2010 00:45:00*7.5143*7.5136*7.5149*7.5127
07/09/2010 00:50:00*7.5136*7.5138*7.5142*7.5134
07/09/2010 00:55:00*7.5138*7.5132*7.5148*7.5132
07/09/2010 01:00:00*7.5132*7.5126*7.5138*7.5126
07/09/2010 01:05:00*7.5126*7.5133*7.514*7.5126
07/09/2010 01:10:00*7.5133*7.5155*7.5161*7.5128
07/09/2010 01:15:00*7.5155*7.5159*7.5162*7.5136
07/09/2010 01:20:00*7.5159*7.5145*7.51605*7.51398
07/09/2010 01:25:00*7.5145*7.5147*7.5156*7.5136
07/09/2010 01:30:00*7.5147*7.5146*7.515*7.5136
07/09/2010 01:35:00*7.5146*7.5146*7.5151*7.5143
07/09/2010 01:40:00*7.5146*7.5132*7.5153*7.5132
07/09/2010 01:45:00*7.5132*7.5106*7.5145*7.51
07/09/2010 01:50:00*7.5106*7.5122*7.5126*7.5106
07/09/2010 01:55:00*7.5122*7.5152*7.5157*7.5122
07/09/2010 02:00:00*7.5152*7.51511*7.516*7.5132
07/09/2010 02:05:00*7.51511*7.5091*7.5166*7.5082
07/09/2010 02:10:00*7.5091*7.5091*7.5102*7.5063
07/09/2010 02:15:00*7.5091*7.5009*7.5093*7.4992
07/09/2010 02:20:00*7.5009*7.50363*7.5056*7.5009
07/09/2010 02:25:00*7.50363*7.5057*7.5065*7.50137
07/09/2010 02:30:00*7.5057*7.5029*7.5064*7.5029
07/09/2010 02:35:00*7.5029*7.5004*7.5029*7.4993
07/09/2010 02:40:00*7.5004*7.49463*7.50076*7.4922
07/09/2010 02:45:00*7.49463*7.4921*7.50041*7.489
07/09/2010 02:50:00*7.4921*7.4953*7.4961*7.4919
07/09/2010 02:55:00*7.4953*7.4967*7.4979*7.4947
07/09/2010 03:00:00*7.4967*7.4962*7.49956*7.49366
07/09/2010 03:05:00*7.4962*7.4985*7.4986*7.4944
07/09/2010 03:10:00*7.4985*7.50121*7.5023*7.4977
07/09/2010 03:15:00*7.50121*7.5056*7.5067*7.4996
07/09/2010 03:20:00*7.5056*7.5087*7.5111*7.5054
07/09/2010 03:25:00*7.5087*7.5068*7.509*7.5052
07/09/2010 03:30:00*7.5068*7.5049*7.5087*7.5049
07/09/2010 03:35:00*7.5049*7.50198*7.50498*7.49734
07/09/2010 03:40:00*7.50198*7.5026*7.50366*7.4993
07/09/2010 03:45:00*7.5026*7.5087*7.5117*7.5017
07/09/2010 03:50:00*7.5087*7.5033*7.51*7.50196
07/09/2010 03:55:00*7.5033*7.4977*7.5041*7.49617
07/09/2010 04:00:00*7.4977*7.4985*7.4998*7.4954
07/09/2010 04:05:00*7.4985*7.4913*7.5017*7.4913
07/09/2010 04:10:00*7.4913*7.4882*7.4938*7.4882
07/09/2010 04:15:00*7.4882*7.48523*7.4891*7.4851
07/09/2010 04:20:00*7.48523*7.4796*7.487*7.4793
07/09/2010 04:25:00*7.4796*7.4804*7.4831*7.478
07/09/2010 04:30:00*7.4804*7.4824*7.483*7.4801
07/09/2010 04:35:00*7.4824*7.4894*7.4901*7.4817
07/09/2010 04:40:00*7.4894*7.49005*7.4904*7.4854
07/09/2010 04:45:00*7.49005*7.48753*7.4933*7.4873
07/09/2010 04:50:00*7.48753*7.4931*7.49771*7.4875
07/09/2010 04:55:00*7.4931*7.4905*7.4955*7.4883
07/09/2010 05:00:00*7.4905*7.49708*7.4974*7.4905
07/09/2010 05:05:00*7.49708*7.5056*7.50936*7.4968
07/09/2010 05:10:00*7.5056*7.5019*7.50756*7.4996
07/09/2010 05:15:00*7.5019*7.5036*7.5036*7.5
07/09/2010 05:20:00*7.5036*7.5113*7.5121*7.5015
07/09/2010 05:25:00*7.5113*7.5041*7.5113*7.5033
07/09/2010 05:30:00*7.5041*7.5073*7.5088*7.5041
07/09/2010 05:35:00*7.5073*7.50537*7.50861*7.5046
07/09/2010 05:40:00*7.50537*7.50207*7.5071*7.5017
07/09/2010 05:45:00*7.50207*7.49931*7.50296*7.4979
07/09/2010 05:50:00*7.49931*7.4986*7.50008*7.49699
07/09/2010 05:55:00*7.4986*7.5024*7.5024*7.49672
07/09/2010 06:00:00*7.5024*7.498*7.5024*7.4971
07/09/2010 06:05:00*7.498*7.49262*7.49834*7.49254
07/09/2010 06:10:00*7.49262*7.49016*7.49503*7.4886
07/09/2010 06:15:00*7.49016*7.4908*7.49223*7.48935
07/09/2010 06:20:00*7.4908*7.4914*7.4917*7.48738
07/09/2010 06:25:00*7.4914*7.498*7.4997*7.4914
07/09/2010 06:30:00*7.498*7.50343*7.5037*7.498
07/09/2010 06:35:00*7.50343*7.4996*7.50403*7.4996
07/09/2010 06:40:00*7.4996*7.5*7.5011*7.49625
07/09/2010 06:45:00*7.5*7.496*7.5*7.4957
07/09/2010 06:50:00*7.496*7.4927*7.496*7.492
07/09/2010 06:55:00*7.4927*7.49473*7.4955*7.4927
07/09/2010 07:00:00*7.49473*7.4953*7.49583*7.4921
07/09/2010 07:05:00*7.4953*7.48633*7.4958*7.48413
07/09/2010 07:10:00*7.48633*7.4859*7.4897*7.48261
07/09/2010 07:15:00*7.4859*7.4844*7.4865*7.4829
07/09/2010 07:20:00*7.4844*7.4756*7.4844*7.4743
07/09/2010 07:25:00*7.4756*7.4701*7.4766*7.468
07/09/2010 07:30:00*7.4701*7.4769*7.4782*7.4701
07/09/2010 07:35:00*7.4769*7.478*7.4793*7.4759
07/09/2010 07:40:00*7.478*7.4754*7.4798*7.4753
07/09/2010 07:45:00*7.4754*7.4769*7.4793*7.4754
07/09/2010 07:50:00*7.4769*7.47993*7.4802*7.4767
07/09/2010 07:55:00*7.47993*7.4799*7.4818*7.4782
07/09/2010 08:00:00*7.4799*7.4868*7.4868*7.4799
07/09/2010 08:05:00*7.4868*7.48773*7.4889*7.48422
07/09/2010 08:10:00*7.48773*7.493*7.4943*7.4833
07/09/2010 08:15:00*7.493*7.4974*7.4976*7.49128
07/09/2010 08:20:00*7.4974*7.4983*7.5004*7.49549
07/09/2010 08:25:00*7.4983*7.49591*7.4983*7.49411
07/09/2010 08:30:00*7.49591*7.50594*7.50594*7.49591
07/09/2010 08:35:00*7.50594*7.5171*7.51757*7.50594
07/09/2010 08:40:00*7.5171*7.523*7.52413*7.5148
07/09/2010 08:45:00*7.523*7.5167*7.52438*7.5167
07/09/2010 08:50:00*7.5167*7.51897*7.52571*7.5165
07/09/2010 08:55:00*7.51897*7.5187*7.5211*7.5171
07/09/2010 09:00:00*7.5187*7.51429*7.5187*7.51429
07/09/2010 09:05:00*7.51429*7.5119*7.51635*7.5112
07/09/2010 09:10:00*7.5119*7.5099*7.51628*7.5095
07/09/2010 09:15:00*7.5099*7.5052*7.51*7.50412
07/09/2010 09:20:00*7.5052*7.5075*7.5088*7.5052
07/09/2010 09:25:00*7.5075*7.50816*7.51215*7.5065
07/09/2010 09:30:00*7.50816*7.5065*7.5095*7.5046
07/09/2010 09:35:00*7.5065*7.5116*7.513*7.5049
07/09/2010 09:40:00*7.5116*7.50218*7.51212*7.5018
07/09/2010 09:45:00*7.50218*7.5032*7.5071*7.499
07/09/2010 09:50:00*7.5032*7.5054*7.5054*7.501
07/09/2010 09:55:00*7.5054*7.5086*7.5086*7.50525
07/09/2010 10:00:00*7.5086*7.50511*7.509*7.5007
07/09/2010 10:05:00*7.50511*7.50365*7.5078*7.5002
07/09/2010 10:10:00*7.50365*7.5039*7.5047*7.50155
07/09/2010 10:15:00*7.5039*7.4945*7.506*7.4938
07/09/2010 10:20:00*7.4945*7.4872*7.4949*7.4868
07/09/2010 10:25:00*7.4872*7.4822*7.488*7.479
07/09/2010 10:30:00*7.4822*7.4861*7.4863*7.4813
07/09/2010 10:35:00*7.4861*7.4875*7.4886*7.4837
07/09/2010 10:40:00*7.4875*7.4843*7.4875*7.4822
07/09/2010 10:45:00*7.4843*7.4818*7.4863*7.4792
07/09/2010 10:50:00*7.4818*7.4865*7.4878*7.4811
07/09/2010 10:55:00*7.4865*7.4832*7.487*7.4828
07/09/2010 11:00:00*7.4832*7.49373*7.4938*7.4828
07/09/2010 11:05:00*7.49373*7.4893*7.4939*7.485
07/09/2010 11:10:00*7.4893*7.4905*7.4923*7.4863
07/09/2010 11:15:00*7.4905*7.4895*7.493*7.4874
07/09/2010 11:20:00*7.4895*7.4901*7.4926*7.4891
07/09/2010 11:25:00*7.4901*7.4876*7.4927*7.4875
07/09/2010 11:30:00*7.4876*7.48*7.4885*7.48
07/09/2010 11:35:00*7.48*7.4813*7.4813*7.4767
07/09/2010 11:40:00*7.4813*7.4767*7.4819*7.4763
07/09/2010 11:45:00*7.4767*7.4758*7.4783*7.4749
07/09/2010 11:50:00*7.4758*7.47864*7.4793*7.4747
07/09/2010 11:55:00*7.47864*7.479*7.4806*7.4774
07/09/2010 12:00:00*7.479*7.4788*7.479*7.4763
07/09/2010 12:05:00*7.4788*7.4802*7.4835*7.4785
07/09/2010 12:10:00*7.4802*7.4795*7.4818*7.4764
07/09/2010 12:15:00*7.4795*7.4785*7.4807*7.47792
07/09/2010 12:20:00*7.4785*7.4815*7.4837*7.478
07/09/2010 12:25:00*7.4815*7.48358*7.4847*7.4815
07/09/2010 12:30:00*7.48358*7.4852*7.4874*7.4817
07/09/2010 12:35:00*7.4852*7.4865*7.4881*7.484
07/09/2010 12:40:00*7.4865*7.4818*7.4865*7.4806
07/09/2010 12:45:00*7.4818*7.4811*7.4836*7.48074
07/09/2010 12:50:00*7.4811*7.4831*7.4831*7.48103
07/09/2010 12:55:00*7.4831*7.4825*7.4831*7.4795
07/09/2010 13:00:00*7.4825*7.4823*7.4836*7.4804
07/09/2010 13:05:00*7.4823*7.4837*7.48431*7.48212
07/09/2010 13:10:00*7.4837*7.4878*7.4878*7.4816
07/09/2010 13:15:00*7.4878*7.486*7.4893*7.4848
07/09/2010 13:20:00*7.486*7.4856*7.48611*7.4847
07/09/2010 13:25:00*7.4856*7.4826*7.4856*7.47965
07/09/2010 13:30:00*7.4826*7.4808*7.4826*7.4802
07/09/2010 13:35:00*7.4808*7.4829*7.4835*7.4796
07/09/2010 13:40:00*7.4829*7.4869*7.4878*7.4821
07/09/2010 13:45:00*7.4869*7.48676*7.4878*7.486
07/09/2010 13:50:00*7.48676*7.4863*7.4872*7.48378
07/09/2010 13:55:00*7.4863*7.48631*7.4869*7.48354
07/09/2010 14:00:00*7.48631*7.48896*7.4906*7.4827
07/09/2010 14:05:00*7.48896*7.4794*7.48896*7.4794
07/09/2010 14:10:00*7.4794*7.4813*7.4815*7.4789
07/09/2010 14:15:00*7.4813*7.4821*7.4832*7.4805
07/09/2010 14:20:00*7.4821*7.4838*7.486*7.482
07/09/2010 14:25:00*7.4838*7.4848*7.4854*7.4838
07/09/2010 14:30:00*7.4848*7.4898*7.4904*7.4848
07/09/2010 14:35:00*7.4898*7.4908*7.4916*7.4893
07/09/2010 14:40:00*7.4908*7.4858*7.4917*7.4849
07/09/2010 14:45:00*7.4858*7.4909*7.4917*7.4858
07/09/2010 14:50:00*7.4909*7.4934*7.4943*7.4893
07/09/2010 14:55:00*7.4934*7.49016*7.4943*7.49005
07/09/2010 15:00:00*7.49016*7.48576*7.49016*7.48576
07/09/2010 15:05:00*7.48576*7.48641*7.487*7.48564
07/09/2010 15:10:00*7.48641*7.48558*7.48641*7.484
07/09/2010 15:15:00*7.48558*7.48424*7.48588*7.4836
07/09/2010 15:20:00*7.48424*7.48477*7.48613*7.4837
07/09/2010 15:25:00*7.48477*7.48706*7.48844*7.4846
07/09/2010 15:30:00*7.48706*7.49072*7.49155*7.48611
07/09/2010 15:35:00*7.49072*7.488*7.49072*7.4878
07/09/2010 15:40:00*7.488*7.4874*7.48868*7.48688
07/09/2010 15:45:00*7.4874*7.4863*7.4883*7.4855
07/09/2010 15:50:00*7.4863*7.4864*7.48765*7.4853
07/09/2010 15:55:00*7.4864*7.48761*7.48785*7.4862
07/09/2010 16:00:00*7.48761*7.489*7.489*7.48552
07/09/2010 16:05:00*7.489*7.4888*7.4894*7.4888
