07/07/2010 17:05:00*7.56899*7.56929*7.57138*7.5687
07/07/2010 17:10:00*7.56929*7.5692*7.56958*7.56899
07/07/2010 17:15:00*7.5692*7.57078*7.57174*7.56899
07/07/2010 17:20:00*7.57078*7.5698*7.5738*7.5692
07/07/2010 17:25:00*7.5698*7.5715*7.5716*7.5698
07/07/2010 17:30:00*7.5715*7.5717*7.5718*7.5708
07/07/2010 17:35:00*7.5717*7.572*7.5726*7.5706
07/07/2010 17:40:00*7.572*7.5748*7.5748*7.5717
07/07/2010 17:45:00*7.5748*7.5732*7.5748*7.5726
07/07/2010 17:50:00*7.5732*7.572*7.5747*7.572
07/07/2010 17:55:00*7.572*7.5747*7.575*7.5714
07/07/2010 18:00:00*7.5747*7.5738*7.5747*7.57285
07/07/2010 18:05:00*7.5738*7.57257*7.5738*7.57167
07/07/2010 18:10:00*7.57257*7.5709*7.5726*7.5708
07/07/2010 18:15:00*7.5709*7.57137*7.57137*7.5702
07/07/2010 18:20:00*7.57137*7.5723*7.5724*7.5708
07/07/2010 18:25:00*7.5723*7.5761*7.5764*7.5723
07/07/2010 18:30:00*7.5761*7.5739*7.5761*7.5734
07/07/2010 18:35:00*7.5739*7.5723*7.5739*7.5722
07/07/2010 18:40:00*7.5723*7.5717*7.5723*7.5714
07/07/2010 18:45:00*7.5717*7.5706*7.5717*7.5706
07/07/2010 18:50:00*7.5706*7.5705*7.5718*7.57015
07/07/2010 18:55:00*7.5705*7.5715*7.5717*7.5697
07/07/2010 19:00:00*7.5715*7.5719*7.5727*7.5712
07/07/2010 19:05:00*7.5719*7.5714*7.57329*7.5714
07/07/2010 19:10:00*7.5714*7.5714*7.57356*7.5711
07/07/2010 19:15:00*7.5714*7.572*7.5723*7.5711
07/07/2010 19:20:00*7.572*7.5729*7.5729*7.5711
07/07/2010 19:25:00*7.5729*7.5715*7.5729*7.5707
07/07/2010 19:30:00*7.5715*7.572*7.57288*7.5706
07/07/2010 19:35:00*7.572*7.5717*7.5723*7.5707
07/07/2010 19:40:00*7.5717*7.5726*7.57299*7.57122
07/07/2010 19:45:00*7.5726*7.57389*7.57539*7.5725
07/07/2010 19:50:00*7.57389*7.5779*7.5779*7.57359
07/07/2010 19:55:00*7.5779*7.57711*7.5779*7.57531
07/07/2010 20:00:00*7.57711*7.57673*7.57921*7.57583
07/07/2010 20:05:00*7.57673*7.56925*7.57673*7.56925
07/07/2010 20:10:00*7.56925*7.55938*7.57001*7.55938
07/07/2010 20:15:00*7.55938*7.55519*7.56249*7.55322
07/07/2010 20:20:00*7.55519*7.55557*7.55937*7.55471
07/07/2010 20:25:00*7.55557*7.55349*7.55647*7.55269
07/07/2010 20:30:00*7.55349*7.55677*7.55707*7.55349
07/07/2010 20:35:00*7.55677*7.54828*7.55737*7.54824
07/07/2010 20:40:00*7.54828*7.54793*7.54941*7.54524
07/07/2010 20:45:00*7.54793*7.54674*7.54912*7.54525
07/07/2010 20:50:00*7.54674*7.54643*7.54674*7.54202
07/07/2010 20:55:00*7.54643*7.55061*7.55085*7.54494
07/07/2010 21:00:00*7.55061*7.5535*7.55585*7.54852
07/07/2010 21:05:00*7.5535*7.5553*7.5574*7.5535
07/07/2010 21:10:00*7.5553*7.5628*7.5643*7.5552
07/07/2010 21:15:00*7.5628*7.5562*7.5628*7.5561
07/07/2010 21:20:00*7.5562*7.5561*7.5588*7.5558
07/07/2010 21:25:00*7.5561*7.5559*7.5576*7.5552
07/07/2010 21:30:00*7.5559*7.5544*7.5564*7.5544
07/07/2010 21:35:00*7.5544*7.5346*7.5553*7.5345
07/07/2010 21:40:00*7.5346*7.54683*7.5475*7.5346
07/07/2010 21:45:00*7.54683*7.546*7.54957*7.54501
07/07/2010 21:50:00*7.546*7.54779*7.54918*7.54481
07/07/2010 21:55:00*7.54779*7.54838*7.55107*7.547
07/07/2010 22:00:00*7.54838*7.5479*7.55226*7.5473
07/07/2010 22:05:00*7.5479*7.54354*7.54879*7.54259
07/07/2010 22:10:00*7.54354*7.54244*7.54552*7.5408
07/07/2010 22:15:00*7.54244*7.54593*7.54671*7.54086
07/07/2010 22:20:00*7.54593*7.5528*7.5579*7.54563
07/07/2010 22:25:00*7.5528*7.5549*7.5549*7.5528
07/07/2010 22:30:00*7.5549*7.558*7.5583*7.55412
07/07/2010 22:35:00*7.558*7.55561*7.558*7.5552
07/07/2010 22:40:00*7.55561*7.5555*7.558*7.5552
07/07/2010 22:45:00*7.5555*7.5552*7.55722*7.5549
07/07/2010 22:50:00*7.5552*7.5506*7.55543*7.5502
07/07/2010 22:55:00*7.5506*7.55176*7.55266*7.5506
07/07/2010 23:00:00*7.55176*7.5498*7.5519*7.54948
07/07/2010 23:05:00*7.5498*7.5523*7.5523*7.54948
07/07/2010 23:10:00*7.5523*7.5532*7.5535*7.5507
07/07/2010 23:15:00*7.5532*7.5538*7.5556*7.5529
07/07/2010 23:20:00*7.5538*7.5548*7.5548*7.5535
07/07/2010 23:25:00*7.5548*7.5556*7.5566*7.5548
07/07/2010 23:30:00*7.5556*7.5572*7.5583*7.5553
07/07/2010 23:35:00*7.5572*7.5557*7.5572*7.5554
07/07/2010 23:40:00*7.5557*7.5547*7.5559*7.5544
07/07/2010 23:45:00*7.5547*7.5565*7.5568*7.5544
07/07/2010 23:50:00*7.5565*7.5591*7.5591*7.5564
07/07/2010 23:55:00*7.5591*7.5591*7.56*7.5583
07/08/2010 00:00:00*7.5591*7.5579*7.5599*7.5571
07/08/2010 00:05:00*7.5579*7.5588*7.5599*7.5579
07/08/2010 00:10:00*7.5588*7.5574*7.5589*7.5567
07/08/2010 00:15:00*7.5574*7.5573*7.5582*7.5568
07/08/2010 00:20:00*7.5573*7.5579*7.5587*7.5567
07/08/2010 00:25:00*7.5579*7.5582*7.5587*7.5574
07/08/2010 00:30:00*7.5582*7.5602*7.5608*7.5582
07/08/2010 00:35:00*7.5602*7.5597*7.56131*7.5589
07/08/2010 00:40:00*7.5597*7.5617*7.5618*7.5591
07/08/2010 00:45:00*7.5617*7.56198*7.56357*7.5611
07/08/2010 00:50:00*7.56198*7.5606*7.56258*7.5605
07/08/2010 00:55:00*7.5606*7.5575*7.5608*7.5575
07/08/2010 01:00:00*7.5575*7.5589*7.5589*7.5572
07/08/2010 01:05:00*7.5589*7.5585*7.5593*7.5582
07/08/2010 01:10:00*7.5585*7.5614*7.5614*7.5585
07/08/2010 01:15:00*7.5614*7.56002*7.56271*7.55959
07/08/2010 01:20:00*7.56002*7.55724*7.56007*7.5567
07/08/2010 01:25:00*7.55724*7.55694*7.55933*7.55634
07/08/2010 01:30:00*7.55694*7.55415*7.55694*7.55415
07/08/2010 01:35:00*7.55415*7.55624*7.55684*7.55415
07/08/2010 01:40:00*7.55624*7.55884*7.55919*7.55456
07/08/2010 01:45:00*7.55884*7.55687*7.55884*7.5554
07/08/2010 01:50:00*7.55687*7.55824*7.55914*7.5559
07/08/2010 01:55:00*7.55824*7.5571*7.5583*7.55636
07/08/2010 02:00:00*7.5571*7.5594*7.5621*7.5565
07/08/2010 02:05:00*7.5594*7.5613*7.5625*7.5585
07/08/2010 02:10:00*7.5613*7.5618*7.5643*7.5613
07/08/2010 02:15:00*7.5618*7.5634*7.5634*7.5614
07/08/2010 02:20:00*7.5634*7.5627*7.5658*7.5621
07/08/2010 02:25:00*7.5627*7.5569*7.563*7.5569
07/08/2010 02:30:00*7.5569*7.5466*7.557*7.54441
07/08/2010 02:35:00*7.5466*7.5521*7.5528*7.54609
07/08/2010 02:40:00*7.5521*7.5497*7.55505*7.5486
07/08/2010 02:45:00*7.5497*7.54786*7.5529*7.5467
07/08/2010 02:50:00*7.54786*7.5458*7.54918*7.5444
07/08/2010 02:55:00*7.5458*7.54265*7.5483*7.54187
07/08/2010 03:00:00*7.54265*7.5559*7.5559*7.53796
07/08/2010 03:05:00*7.5559*7.5504*7.5577*7.5494
07/08/2010 03:10:00*7.5504*7.5555*7.5559*7.5491
07/08/2010 03:15:00*7.5555*7.55401*7.556*7.5514
07/08/2010 03:20:00*7.55401*7.5547*7.5577*7.55336
07/08/2010 03:25:00*7.5547*7.5553*7.55591*7.55
07/08/2010 03:30:00*7.5553*7.5538*7.5596*7.5536
07/08/2010 03:35:00*7.5538*7.55162*7.5572*7.55101
07/08/2010 03:40:00*7.55162*7.55334*7.5557*7.5504
07/08/2010 03:45:00*7.55334*7.5568*7.56495*7.553
07/08/2010 03:50:00*7.5568*7.56627*7.56627*7.5568
07/08/2010 03:55:00*7.56627*7.56*7.5704*7.56
07/08/2010 04:00:00*7.56*7.55896*7.56*7.5537
07/08/2010 04:05:00*7.55896*7.5598*7.56154*7.5583
07/08/2010 04:10:00*7.5598*7.55144*7.56031*7.55078
07/08/2010 04:15:00*7.55144*7.554*7.5575*7.54503
07/08/2010 04:20:00*7.554*7.55038*7.5542*7.5458
07/08/2010 04:25:00*7.55038*7.5528*7.5547*7.5491
07/08/2010 04:30:00*7.5528*7.5497*7.5563*7.5479
07/08/2010 04:35:00*7.5497*7.55*7.5525*7.54827
07/08/2010 04:40:00*7.55*7.5512*7.5534*7.5489
07/08/2010 04:45:00*7.5512*7.55227*7.5556*7.5506
07/08/2010 04:50:00*7.55227*7.5487*7.55227*7.5466
07/08/2010 04:55:00*7.5487*7.5517*7.5517*7.5472
07/08/2010 05:00:00*7.5517*7.5517*7.5547*7.5511
07/08/2010 05:05:00*7.5517*7.5477*7.5523*7.5459
07/08/2010 05:10:00*7.5477*7.5509*7.5523*7.5477
07/08/2010 05:15:00*7.5509*7.5555*7.55635*7.54781
07/08/2010 05:20:00*7.5555*7.5492*7.5555*7.5479
07/08/2010 05:25:00*7.5492*7.5534*7.554*7.5481
07/08/2010 05:30:00*7.5534*7.5548*7.5548*7.5522
07/08/2010 05:35:00*7.5548*7.5557*7.5563*7.5529
07/08/2010 05:40:00*7.5557*7.5549*7.556*7.5533
07/08/2010 05:45:00*7.5549*7.5561*7.55627*7.5549
07/08/2010 05:50:00*7.5561*7.5537*7.5566*7.5533
07/08/2010 05:55:00*7.5537*7.555*7.5563*7.55239
07/08/2010 06:00:00*7.555*7.55271*7.555*7.55012
07/08/2010 06:05:00*7.55271*7.55627*7.55627*7.55102
07/08/2010 06:10:00*7.55627*7.55907*7.56018*7.5561
07/08/2010 06:15:00*7.55907*7.56*7.5602*7.5571
07/08/2010 06:20:00*7.56*7.5608*7.5608*7.558
07/08/2010 06:25:00*7.5608*7.5628*7.5658*7.5606
07/08/2010 06:30:00*7.5628*7.56227*7.5639*7.5617
07/08/2010 06:35:00*7.56227*7.5621*7.564*7.5614
07/08/2010 06:40:00*7.5621*7.5642*7.5643*7.5612
07/08/2010 06:45:00*7.5642*7.5619*7.5645*7.5618
07/08/2010 06:50:00*7.5619*7.5538*7.56214*7.55343
07/08/2010 06:55:00*7.5538*7.5568*7.5577*7.55299
07/08/2010 07:00:00*7.5568*7.5567*7.5576*7.5559
07/08/2010 07:05:00*7.5567*7.55359*7.5567*7.55272
07/08/2010 07:10:00*7.55359*7.5559*7.55687*7.55359
07/08/2010 07:15:00*7.5559*7.5541*7.5564*7.5521
07/08/2010 07:20:00*7.5541*7.553*7.5557*7.55037
07/08/2010 07:25:00*7.553*7.55245*7.5541*7.5517
07/08/2010 07:30:00*7.55245*7.5509*7.5547*7.5506
07/08/2010 07:35:00*7.5509*7.5562*7.5564*7.5509
07/08/2010 07:40:00*7.5562*7.5565*7.5575*7.5558
07/08/2010 07:45:00*7.5565*7.56031*7.56166*7.5562
07/08/2010 07:50:00*7.56031*7.5583*7.56031*7.557
07/08/2010 07:55:00*7.5583*7.5557*7.5596*7.5544
07/08/2010 08:00:00*7.5557*7.5575*7.5582*7.5536
07/08/2010 08:05:00*7.5575*7.5461*7.5575*7.5443
07/08/2010 08:10:00*7.5461*7.5399*7.5476*7.5389
07/08/2010 08:15:00*7.5399*7.5436*7.5436*7.533
07/08/2010 08:20:00*7.5436*7.53914*7.5436*7.53914
07/08/2010 08:25:00*7.53914*7.5396*7.5396*7.53563
07/08/2010 08:30:00*7.5396*7.54128*7.5417*7.5374
07/08/2010 08:35:00*7.54128*7.53192*7.54128*7.52808
07/08/2010 08:40:00*7.53192*7.5195*7.53192*7.51715
07/08/2010 08:45:00*7.5195*7.5206*7.5206*7.5168
07/08/2010 08:50:00*7.5206*7.52506*7.5269*7.5183
07/08/2010 08:55:00*7.52506*7.5204*7.5266*7.5177
07/08/2010 09:00:00*7.5204*7.52016*7.5251*7.519
07/08/2010 09:05:00*7.52016*7.5234*7.5244*7.5173
07/08/2010 09:10:00*7.5234*7.5207*7.5252*7.519
07/08/2010 09:15:00*7.5207*7.5228*7.5277*7.52008
07/08/2010 09:20:00*7.5228*7.51694*7.5228*7.5149
07/08/2010 09:25:00*7.51694*7.5181*7.521*7.5159
07/08/2010 09:30:00*7.5181*7.521*7.521*7.5181
07/08/2010 09:35:00*7.521*7.5184*7.5215*7.5151
07/08/2010 09:40:00*7.5184*7.507*7.5189*7.5058
07/08/2010 09:45:00*7.507*7.5076*7.5103*7.50397
07/08/2010 09:50:00*7.5076*7.507*7.50972*7.50594
07/08/2010 09:55:00*7.507*7.5178*7.5216*7.507
07/08/2010 10:00:00*7.5178*7.52002*7.5245*7.5178
07/08/2010 10:05:00*7.52002*7.52431*7.5273*7.5189
07/08/2010 10:10:00*7.52431*7.53*7.5311*7.52431
07/08/2010 10:15:00*7.53*7.5334*7.5375*7.5291
07/08/2010 10:20:00*7.5334*7.5347*7.5361*7.53135
07/08/2010 10:25:00*7.5347*7.5261*7.5347*7.5244
07/08/2010 10:30:00*7.5261*7.52873*7.5328*7.5248
07/08/2010 10:35:00*7.52873*7.52507*7.5308*7.5241
07/08/2010 10:40:00*7.52507*7.5309*7.53193*7.5244
07/08/2010 10:45:00*7.5309*7.5353*7.53935*7.5309
07/08/2010 10:50:00*7.5353*7.5265*7.5356*7.5265
07/08/2010 10:55:00*7.5265*7.51761*7.5265*7.51715
07/08/2010 11:00:00*7.51761*7.52724*7.52941*7.51577
07/08/2010 11:05:00*7.52724*7.5311*7.5337*7.5249
07/08/2010 11:10:00*7.5311*7.5293*7.5336*7.52638
07/08/2010 11:15:00*7.5293*7.52752*7.5296*7.52474
07/08/2010 11:20:00*7.52752*7.53132*7.53132*7.5275
07/08/2010 11:25:00*7.53132*7.53627*7.53711*7.5311
07/08/2010 11:30:00*7.53627*7.5414*7.5414*7.5345
07/08/2010 11:35:00*7.5414*7.54321*7.548*7.5405
07/08/2010 11:40:00*7.54321*7.54045*7.54345*7.53788
07/08/2010 11:45:00*7.54045*7.5416*7.54211*7.53915
07/08/2010 11:50:00*7.5416*7.5496*7.5501*7.5416
07/08/2010 11:55:00*7.5496*7.5458*7.5513*7.5455
07/08/2010 12:00:00*7.5458*7.5423*7.5463*7.5402
07/08/2010 12:05:00*7.5423*7.53865*7.5431*7.53865
07/08/2010 12:10:00*7.53865*7.5381*7.5398*7.53512
07/08/2010 12:15:00*7.5381*7.5393*7.5393*7.5363
07/08/2010 12:20:00*7.5393*7.5397*7.54*7.53536
07/08/2010 12:25:00*7.5397*7.5403*7.5421*7.5397
07/08/2010 12:30:00*7.5403*7.5432*7.5451*7.5397
07/08/2010 12:35:00*7.5432*7.5389*7.5438*7.5389
07/08/2010 12:40:00*7.5389*7.54029*7.5419*7.53752
07/08/2010 12:45:00*7.54029*7.5423*7.54368*7.5393
07/08/2010 12:50:00*7.5423*7.5404*7.5441*7.5404
07/08/2010 12:55:00*7.5404*7.5389*7.5408*7.5383
07/08/2010 13:00:00*7.5389*7.5419*7.5419*7.5379
07/08/2010 13:05:00*7.5419*7.5375*7.5431*7.5368
07/08/2010 13:10:00*7.5375*7.5345*7.5375*7.5345
07/08/2010 13:15:00*7.5345*7.5309*7.5352*7.5277
07/08/2010 13:20:00*7.5309*7.5256*7.5312*7.5222
07/08/2010 13:25:00*7.5256*7.524*7.5256*7.5223
07/08/2010 13:30:00*7.524*7.5245*7.5256*7.52341
07/08/2010 13:35:00*7.5245*7.5234*7.5268*7.5228
07/08/2010 13:40:00*7.5234*7.52427*7.52444*7.52285
07/08/2010 13:45:00*7.52427*7.52472*7.52591*7.52379
07/08/2010 13:50:00*7.52472*7.5269*7.527*7.52414
07/08/2010 13:55:00*7.5269*7.5316*7.5316*7.52533
07/08/2010 14:00:00*7.5316*7.5321*7.5341*7.5316
07/08/2010 14:05:00*7.5321*7.5312*7.5321*7.53072
07/08/2010 14:10:00*7.5312*7.5316*7.5322*7.5304
07/08/2010 14:15:00*7.5316*7.5327*7.5345*7.5313
07/08/2010 14:20:00*7.5327*7.5337*7.5364*7.5327
07/08/2010 14:25:00*7.5337*7.5411*7.5412*7.5337
07/08/2010 14:30:00*7.5411*7.5372*7.5412*7.5359
07/08/2010 14:35:00*7.5372*7.5387*7.53944*7.5359
07/08/2010 14:40:00*7.5387*7.5358*7.5392*7.5357
07/08/2010 14:45:00*7.5358*7.5368*7.5372*7.5344
07/08/2010 14:50:00*7.5368*7.5329*7.5391*7.5329
07/08/2010 14:55:00*7.5329*7.5311*7.5342*7.5308
07/08/2010 15:00:00*7.5311*7.52898*7.5314*7.52715
07/08/2010 15:05:00*7.52898*7.5278*7.53121*7.5269
07/08/2010 15:10:00*7.5278*7.5296*7.5301*7.52702
07/08/2010 15:15:00*7.5296*7.5306*7.53223*7.5294
07/08/2010 15:20:00*7.5306*7.5279*7.5306*7.5268
07/08/2010 15:25:00*7.5279*7.5261*7.5291*7.52595
07/08/2010 15:30:00*7.5261*7.5257*7.52774*7.5251
07/08/2010 15:35:00*7.5257*7.52435*7.5263*7.5233
07/08/2010 15:40:00*7.52435*7.51995*7.52435*7.51961
07/08/2010 15:45:00*7.51995*7.51251*7.51995*7.5119
07/08/2010 15:50:00*7.51251*7.51641*7.5169*7.51037
07/08/2010 15:55:00*7.51641*7.51805*7.51805*7.51483
07/08/2010 16:00:00*7.51805*7.5179*7.5197*7.5164
07/08/2010 16:05:00*7.5179*7.5083*7.5186*7.5049
07/08/2010 16:10:00*7.5083*7.5107*7.5124*7.5083
07/08/2010 16:15:00*7.5107*7.5115*7.5121*7.5092
07/08/2010 16:20:00*7.5115*7.5133*7.5139*7.5104
07/08/2010 16:25:00*7.5133*7.512*7.5143*7.5108
07/08/2010 16:30:00*7.512*7.5131*7.5138*7.5106
07/08/2010 16:35:00*7.5131*7.5138*7.5156*7.513
07/08/2010 16:40:00*7.5138*7.5138*7.5153*7.5137
07/08/2010 16:45:00*7.5138*7.5138*7.5144*7.5113
07/08/2010 16:50:00*7.5138*7.5154*7.5162*7.5127
07/08/2010 16:55:00*7.5154*7.5148*7.5172*7.51394
07/08/2010 17:00:00*7.5148*7.5138*7.5156*7.5136
