07/06/2010 17:05:00*7.59194*7.59322*7.59382*7.5908
07/06/2010 17:10:00*7.59322*7.5901*7.59352*7.5892
07/06/2010 17:15:00*7.5901*7.5901*7.5907*7.5866
07/06/2010 17:20:00*7.5901*7.5891*7.5909*7.5882
07/06/2010 17:25:00*7.5891*7.5909*7.5943*7.5891
07/06/2010 17:30:00*7.5909*7.5885*7.5909*7.5873
07/06/2010 17:35:00*7.5885*7.5871*7.5893*7.5861
07/06/2010 17:40:00*7.5871*7.5875*7.5896*7.586
07/06/2010 17:45:00*7.5875*7.5894*7.5905*7.5853
07/06/2010 17:50:00*7.5894*7.5887*7.5923*7.5887
07/06/2010 17:55:00*7.5887*7.5893*7.5896*7.5872
07/06/2010 18:00:00*7.5893*7.589*7.5906*7.5884
07/06/2010 18:05:00*7.589*7.5894*7.5896*7.5885
07/06/2010 18:10:00*7.5894*7.5893*7.5914*7.5889
07/06/2010 18:15:00*7.5893*7.5962*7.5971*7.5893
07/06/2010 18:20:00*7.5962*7.5962*7.5984*7.5961
07/06/2010 18:25:00*7.5962*7.5973*7.5973*7.5957
07/06/2010 18:30:00*7.5973*7.5997*7.6005*7.5973
07/06/2010 18:35:00*7.5997*7.6004*7.6018*7.5991
07/06/2010 18:40:00*7.6004*7.5999*7.6009*7.5989
07/06/2010 18:45:00*7.5999*7.5991*7.5999*7.5985
07/06/2010 18:50:00*7.5991*7.5969*7.5991*7.5961
07/06/2010 18:55:00*7.5969*7.5964*7.5976*7.5962
07/06/2010 19:00:00*7.5964*7.5997*7.5998*7.5954
07/06/2010 19:05:00*7.5997*7.6033*7.6033*7.5997
07/06/2010 19:10:00*7.6033*7.6025*7.6042*7.6025
07/06/2010 19:15:00*7.6025*7.6019*7.6042*7.6012
07/06/2010 19:20:00*7.6019*7.6019*7.6039*7.6003
07/06/2010 19:25:00*7.6019*7.6042*7.6042*7.5997
07/06/2010 19:30:00*7.6042*7.6042*7.6048*7.6012
07/06/2010 19:35:00*7.6042*7.6045*7.60498*7.6025
07/06/2010 19:40:00*7.6045*7.6045*7.6045*7.6012
07/06/2010 19:45:00*7.6045*7.6045*7.6045*7.6012
07/06/2010 19:50:00*7.6045*7.59903*7.6045*7.59873
07/06/2010 19:55:00*7.59903*7.60179*7.60299*7.5989
07/06/2010 20:00:00*7.60179*7.59928*7.60179*7.5974
07/06/2010 20:05:00*7.59928*7.60436*7.60436*7.5963
07/06/2010 20:10:00*7.60436*7.60382*7.60696*7.60352
07/06/2010 20:15:00*7.60382*7.60563*7.60678*7.60201
07/06/2010 20:20:00*7.60563*7.60925*7.6104*7.60442
07/06/2010 20:25:00*7.60925*7.60654*7.6098*7.60623
07/06/2010 20:30:00*7.60654*7.60346*7.60956*7.60346
07/06/2010 20:35:00*7.60346*7.60563*7.60786*7.60346
07/06/2010 20:40:00*7.60563*7.60412*7.60726*7.60325
07/06/2010 20:45:00*7.60412*7.60124*7.60592*7.60063
07/06/2010 20:50:00*7.60124*7.60395*7.60486*7.60118
07/06/2010 20:55:00*7.60395*7.60395*7.60576*7.60317
07/06/2010 21:00:00*7.60395*7.61178*7.61178*7.6033
07/06/2010 21:05:00*7.61178*7.61115*7.6142*7.60967
07/06/2010 21:10:00*7.61115*7.6091*7.6144*7.6088
07/06/2010 21:15:00*7.6091*7.6076*7.6091*7.6071
07/06/2010 21:20:00*7.6076*7.6037*7.6082*7.6037
07/06/2010 21:25:00*7.6037*7.6*7.6039*7.6
07/06/2010 21:30:00*7.6*7.60209*7.6027*7.5994
07/06/2010 21:35:00*7.60209*7.6043*7.6057*7.6003
07/06/2010 21:40:00*7.6043*7.60269*7.60511*7.6026
07/06/2010 21:45:00*7.60269*7.60148*7.60329*7.60088
07/06/2010 21:50:00*7.60148*7.60028*7.60239*7.59937
07/06/2010 21:55:00*7.60028*7.60079*7.60329*7.59924
07/06/2010 22:00:00*7.60079*7.60049*7.6026*7.5999
07/06/2010 22:05:00*7.60049*7.6007*7.60329*7.5993
07/06/2010 22:10:00*7.6007*7.60598*7.60703*7.6005
07/06/2010 22:15:00*7.60598*7.60248*7.60598*7.60159
07/06/2010 22:20:00*7.60248*7.6016*7.60308*7.60156
07/06/2010 22:25:00*7.6016*7.60338*7.60398*7.6016
07/06/2010 22:30:00*7.60338*7.5991*7.60338*7.5986
07/06/2010 22:35:00*7.5991*7.5957*7.60096*7.59518
07/06/2010 22:40:00*7.5957*7.59638*7.59729*7.5955
07/06/2010 22:45:00*7.59638*7.60283*7.60403*7.59638
07/06/2010 22:50:00*7.60283*7.60086*7.60464*7.60086
07/06/2010 22:55:00*7.60086*7.60372*7.60771*7.5988
07/06/2010 23:00:00*7.60372*7.60805*7.61058*7.6028
07/06/2010 23:05:00*7.60805*7.60714*7.60925*7.60527
07/06/2010 23:10:00*7.60714*7.60286*7.60744*7.60268
07/06/2010 23:15:00*7.60286*7.60135*7.60298*7.5994
07/06/2010 23:20:00*7.60135*7.60195*7.60195*7.5983
07/06/2010 23:25:00*7.60195*7.59825*7.60217*7.5974
07/06/2010 23:30:00*7.59825*7.60406*7.60467*7.59735
07/06/2010 23:35:00*7.60406*7.60548*7.61194*7.6019
07/06/2010 23:40:00*7.60548*7.60349*7.60548*7.6022
07/06/2010 23:45:00*7.60349*7.6025*7.60458*7.6025
07/06/2010 23:50:00*7.6025*7.61152*7.61334*7.6025
07/06/2010 23:55:00*7.61152*7.61303*7.61485*7.61061
07/07/2010 00:00:00*7.61303*7.61592*7.61713*7.61057
07/07/2010 00:05:00*7.61592*7.61774*7.61804*7.61501
07/07/2010 00:10:00*7.61774*7.61545*7.6216*7.61545
07/07/2010 00:15:00*7.61545*7.61916*7.62042*7.61545
07/07/2010 00:20:00*7.61916*7.62406*7.6301*7.61916
07/07/2010 00:25:00*7.62406*7.62167*7.62406*7.62064
07/07/2010 00:30:00*7.62167*7.62185*7.62276*7.619
07/07/2010 00:35:00*7.62185*7.62026*7.62409*7.61822
07/07/2010 00:40:00*7.62026*7.62389*7.62389*7.61844
07/07/2010 00:45:00*7.62389*7.61926*7.62389*7.61766
07/07/2010 00:50:00*7.61926*7.6183*7.6217*7.61685
07/07/2010 00:55:00*7.6183*7.6216*7.6216*7.61806
07/07/2010 01:00:00*7.6216*7.61976*7.6216*7.61855
07/07/2010 01:05:00*7.61976*7.6213*7.62488*7.61885
07/07/2010 01:10:00*7.6213*7.6252*7.6282*7.6201
07/07/2010 01:15:00*7.6252*7.62254*7.62638*7.62224
07/07/2010 01:20:00*7.62254*7.6224*7.6234*7.6198
07/07/2010 01:25:00*7.6224*7.6182*7.6224*7.6182
07/07/2010 01:30:00*7.6182*7.61772*7.61891*7.615
07/07/2010 01:35:00*7.61772*7.6196*7.62193*7.61772
07/07/2010 01:40:00*7.6196*7.6232*7.6232*7.6196
07/07/2010 01:45:00*7.6232*7.62189*7.62354*7.62033
07/07/2010 01:50:00*7.62189*7.62685*7.62685*7.62189
07/07/2010 01:55:00*7.62685*7.62677*7.62989*7.6257
07/07/2010 02:00:00*7.62677*7.6304*7.6304*7.62677
07/07/2010 02:05:00*7.6304*7.6306*7.6331*7.6304
07/07/2010 02:10:00*7.6306*7.6189*7.6306*7.6182
07/07/2010 02:15:00*7.6189*7.618*7.6199*7.6158
07/07/2010 02:20:00*7.618*7.614*7.618*7.614
07/07/2010 02:25:00*7.614*7.625*7.6265*7.614
07/07/2010 02:30:00*7.625*7.63309*7.6333*7.62296
07/07/2010 02:35:00*7.63309*7.6329*7.63393*7.62787
07/07/2010 02:40:00*7.6329*7.63272*7.63744*7.63272
07/07/2010 02:45:00*7.63272*7.6326*7.6336*7.62696
07/07/2010 02:50:00*7.6326*7.63299*7.63335*7.62985
07/07/2010 02:55:00*7.63299*7.63146*7.63421*7.62966
07/07/2010 03:00:00*7.63146*7.6376*7.6393*7.63106
07/07/2010 03:05:00*7.6376*7.6446*7.64493*7.63387
07/07/2010 03:10:00*7.6446*7.6457*7.6499*7.6434
07/07/2010 03:15:00*7.6457*7.6406*7.64829*7.64018
07/07/2010 03:20:00*7.6406*7.6454*7.646*7.6392
07/07/2010 03:25:00*7.6454*7.6521*7.65216*7.6452
07/07/2010 03:30:00*7.6521*7.6492*7.6524*7.6445
07/07/2010 03:35:00*7.6492*7.6514*7.6553*7.6492
07/07/2010 03:40:00*7.6514*7.65344*7.65441*7.64559
07/07/2010 03:45:00*7.65344*7.64519*7.6542*7.64519
07/07/2010 03:50:00*7.64519*7.6453*7.6482*7.64422
07/07/2010 03:55:00*7.6453*7.6392*7.6453*7.6377
07/07/2010 04:00:00*7.6392*7.6408*7.64109*7.6384
07/07/2010 04:05:00*7.6408*7.6456*7.6459*7.6392
07/07/2010 04:10:00*7.6456*7.6431*7.6477*7.642
07/07/2010 04:15:00*7.6431*7.6477*7.6477*7.64235
07/07/2010 04:20:00*7.6477*7.6481*7.6504*7.6456
07/07/2010 04:25:00*7.6481*7.65927*7.65988*7.64761
07/07/2010 04:30:00*7.65927*7.6581*7.6648*7.6533
07/07/2010 04:35:00*7.6581*7.6555*7.6613*7.6553
07/07/2010 04:40:00*7.6555*7.66136*7.6645*7.6552
07/07/2010 04:45:00*7.66136*7.65673*7.6636*7.65673
07/07/2010 04:50:00*7.65673*7.66342*7.6674*7.65673
07/07/2010 04:55:00*7.66342*7.6697*7.67062*7.66342
07/07/2010 05:00:00*7.6697*7.66386*7.6697*7.6617
07/07/2010 05:05:00*7.66386*7.65645*7.66819*7.65598
07/07/2010 05:10:00*7.65645*7.6564*7.6598*7.655
07/07/2010 05:15:00*7.6564*7.6579*7.6582*7.6548
07/07/2010 05:20:00*7.6579*7.6539*7.65803*7.6514
07/07/2010 05:25:00*7.6539*7.6604*7.6625*7.6536
07/07/2010 05:30:00*7.6604*7.6649*7.6675*7.6604
07/07/2010 05:35:00*7.6649*7.6683*7.6695*7.6649
07/07/2010 05:40:00*7.6683*7.6597*7.6685*7.6588
07/07/2010 05:45:00*7.6597*7.6604*7.661*7.6579
07/07/2010 05:50:00*7.6604*7.6527*7.6604*7.6527
07/07/2010 05:55:00*7.6527*7.6493*7.6533*7.64609
07/07/2010 06:00:00*7.6493*7.64946*7.651*7.6457
07/07/2010 06:05:00*7.64946*7.6504*7.6584*7.6487
07/07/2010 06:10:00*7.6504*7.6551*7.65871*7.6487
07/07/2010 06:15:00*7.6551*7.6517*7.6568*7.6482
07/07/2010 06:20:00*7.6517*7.6524*7.6538*7.65069
07/07/2010 06:25:00*7.6524*7.6483*7.6524*7.64582
07/07/2010 06:30:00*7.6483*7.64541*7.6494*7.64386
07/07/2010 06:35:00*7.64541*7.6463*7.6474*7.6433
07/07/2010 06:40:00*7.6463*7.651*7.651*7.6425
07/07/2010 06:45:00*7.651*7.6481*7.65245*7.64415
07/07/2010 06:50:00*7.6481*7.6355*7.64903*7.634
07/07/2010 06:55:00*7.6355*7.6271*7.6361*7.62567
07/07/2010 07:00:00*7.6271*7.6283*7.62919*7.62506
07/07/2010 07:05:00*7.6283*7.6274*7.6292*7.6241
07/07/2010 07:10:00*7.6274*7.6282*7.63197*7.6265
07/07/2010 07:15:00*7.6282*7.6292*7.63085*7.6282
07/07/2010 07:20:00*7.6292*7.6229*7.6293*7.6186
07/07/2010 07:25:00*7.6229*7.6202*7.6229*7.6165
07/07/2010 07:30:00*7.6202*7.6241*7.62533*7.6202
07/07/2010 07:35:00*7.6241*7.6211*7.6241*7.61383
07/07/2010 07:40:00*7.6211*7.6273*7.6287*7.62045
07/07/2010 07:45:00*7.6273*7.6237*7.6273*7.6224
07/07/2010 07:50:00*7.6237*7.6305*7.6307*7.6224
07/07/2010 07:55:00*7.6305*7.6332*7.6343*7.63024
07/07/2010 08:00:00*7.6332*7.63826*7.6387*7.6316
07/07/2010 08:05:00*7.63826*7.64041*7.6408*7.6382
07/07/2010 08:10:00*7.64041*7.6392*7.6409*7.638
07/07/2010 08:15:00*7.6392*7.6505*7.6511*7.6392
07/07/2010 08:20:00*7.6505*7.6491*7.6518*7.6485
07/07/2010 08:25:00*7.6491*7.6483*7.6508*7.6482
07/07/2010 08:30:00*7.6483*7.6444*7.6485*7.6438
07/07/2010 08:35:00*7.6444*7.64*7.6459*7.63745
07/07/2010 08:40:00*7.64*7.6372*7.6406*7.63468
07/07/2010 08:45:00*7.6372*7.6338*7.6397*7.6294
07/07/2010 08:50:00*7.6338*7.6336*7.634*7.6282
07/07/2010 08:55:00*7.6336*7.6342*7.638*7.633
07/07/2010 09:00:00*7.6342*7.6431*7.6432*7.6303
07/07/2010 09:05:00*7.6431*7.6412*7.6431*7.6381
07/07/2010 09:10:00*7.6412*7.6378*7.6436*7.6375
07/07/2010 09:15:00*7.6378*7.6337*7.6388*7.633
07/07/2010 09:20:00*7.6337*7.6342*7.6364*7.6312
07/07/2010 09:25:00*7.6342*7.6322*7.6342*7.6285
07/07/2010 09:30:00*7.6322*7.6255*7.6322*7.6255
07/07/2010 09:35:00*7.6255*7.6159*7.6283*7.6159
07/07/2010 09:40:00*7.6159*7.6128*7.6182*7.6085
07/07/2010 09:45:00*7.6128*7.6128*7.6153*7.6067
07/07/2010 09:50:00*7.6128*7.6161*7.6169*7.6114
07/07/2010 09:55:00*7.6161*7.6141*7.6165*7.6091
07/07/2010 10:00:00*7.6141*7.6104*7.6152*7.6095
07/07/2010 10:05:00*7.6104*7.60001*7.6104*7.59538
07/07/2010 10:10:00*7.60001*7.609*7.61*7.5991
07/07/2010 10:15:00*7.609*7.603*7.6153*7.60032
07/07/2010 10:20:00*7.603*7.59964*7.60309*7.59735
07/07/2010 10:25:00*7.59964*7.60061*7.60197*7.59709
07/07/2010 10:30:00*7.60061*7.5982*7.60103*7.5948
07/07/2010 10:35:00*7.5982*7.5907*7.5995*7.59056
07/07/2010 10:40:00*7.5907*7.59628*7.60029*7.58956
07/07/2010 10:45:00*7.59628*7.5984*7.6*7.59502
07/07/2010 10:50:00*7.5984*7.5979*7.5992*7.5959
07/07/2010 10:55:00*7.5979*7.5949*7.5979*7.5915
07/07/2010 11:00:00*7.5949*7.6013*7.6026*7.593
07/07/2010 11:05:00*7.6013*7.60281*7.6033*7.596
07/07/2010 11:10:00*7.60281*7.60519*7.6087*7.602
07/07/2010 11:15:00*7.60519*7.60548*7.60583*7.6
07/07/2010 11:20:00*7.60548*7.6064*7.6109*7.60548
07/07/2010 11:25:00*7.6064*7.6009*7.60761*7.60002
07/07/2010 11:30:00*7.6009*7.6043*7.60723*7.6008
07/07/2010 11:35:00*7.6043*7.6014*7.605*7.6008
07/07/2010 11:40:00*7.6014*7.6054*7.6057*7.6008
07/07/2010 11:45:00*7.6054*7.6068*7.6068*7.6012
07/07/2010 11:50:00*7.6068*7.6077*7.6149*7.6062
07/07/2010 11:55:00*7.6077*7.6146*7.6157*7.6077
07/07/2010 12:00:00*7.6146*7.6114*7.6169*7.6104
07/07/2010 12:05:00*7.6114*7.60639*7.61254*7.60639
07/07/2010 12:10:00*7.60639*7.60575*7.6094*7.6046
07/07/2010 12:15:00*7.60575*7.6039*7.60763*7.6028
07/07/2010 12:20:00*7.6039*7.60555*7.6082*7.6039
07/07/2010 12:25:00*7.60555*7.60754*7.60939*7.60469
07/07/2010 12:30:00*7.60754*7.6031*7.60754*7.60253
07/07/2010 12:35:00*7.6031*7.6011*7.6031*7.6
07/07/2010 12:40:00*7.6011*7.5987*7.6028*7.5984
07/07/2010 12:45:00*7.5987*7.5942*7.6005*7.5939
07/07/2010 12:50:00*7.5942*7.59218*7.5942*7.5916
07/07/2010 12:55:00*7.59218*7.5939*7.5956*7.59218
07/07/2010 13:00:00*7.5939*7.59736*7.60182*7.59333
07/07/2010 13:05:00*7.59736*7.59549*7.5998*7.59428
07/07/2010 13:10:00*7.59549*7.59323*7.59561*7.59227
07/07/2010 13:15:00*7.59323*7.57905*7.59377*7.57839
07/07/2010 13:20:00*7.57905*7.57083*7.58003*7.5706
07/07/2010 13:25:00*7.57083*7.5768*7.58112*7.56922
07/07/2010 13:30:00*7.5768*7.57465*7.5804*7.57398
07/07/2010 13:35:00*7.57465*7.5779*7.57992*7.57441
07/07/2010 13:40:00*7.5779*7.57662*7.57859*7.5744
07/07/2010 13:45:00*7.57662*7.57695*7.58259*7.57603
07/07/2010 13:50:00*7.57695*7.57267*7.57755*7.57267
07/07/2010 13:55:00*7.57267*7.5723*7.57688*7.5723
07/07/2010 14:00:00*7.5723*7.56871*7.5737*7.56709
07/07/2010 14:05:00*7.56871*7.56229*7.56871*7.56082
07/07/2010 14:10:00*7.56229*7.558*7.5627*7.55538
07/07/2010 14:15:00*7.558*7.5606*7.56326*7.558
07/07/2010 14:20:00*7.5606*7.5632*7.56519*7.55941
07/07/2010 14:25:00*7.5632*7.56366*7.5652*7.56216
07/07/2010 14:30:00*7.56366*7.56405*7.56405*7.56172
07/07/2010 14:35:00*7.56405*7.56624*7.5666*7.56291
07/07/2010 14:40:00*7.56624*7.56712*7.56742*7.56421
07/07/2010 14:45:00*7.56712*7.5669*7.56712*7.5644
07/07/2010 14:50:00*7.5669*7.5677*7.5686*7.5657
07/07/2010 14:55:00*7.5677*7.56313*7.5683*7.56107
07/07/2010 15:00:00*7.56313*7.5607*7.5641*7.5599
07/07/2010 15:05:00*7.5607*7.56934*7.56973*7.5607
07/07/2010 15:10:00*7.56934*7.57106*7.57184*7.56821
07/07/2010 15:15:00*7.57106*7.567*7.57106*7.567
07/07/2010 15:20:00*7.567*7.568*7.56859*7.5659
07/07/2010 15:25:00*7.568*7.56859*7.56919*7.56625
07/07/2010 15:30:00*7.56859*7.57054*7.5709*7.56799
07/07/2010 15:35:00*7.57054*7.56995*7.57096*7.5691
07/07/2010 15:40:00*7.56995*7.5694*7.57067*7.5694
07/07/2010 15:45:00*7.5694*7.57181*7.57181*7.5693
07/07/2010 15:50:00*7.57181*7.57326*7.57368*7.57129
07/07/2010 15:55:00*7.57326*7.5702*7.57388*7.5702
07/07/2010 16:00:00*7.5702*7.5675*7.5711*7.5668
07/07/2010 16:05:00*7.5675*7.568*7.5698*7.5666
07/07/2010 16:10:00*7.568*7.5653*7.5682*7.5653
07/07/2010 16:15:00*7.5653*7.5648*7.5663*7.5645
07/07/2010 16:20:00*7.5648*7.5627*7.5656*7.5627
07/07/2010 16:25:00*7.5627*7.5598*7.5627*7.5596
07/07/2010 16:30:00*7.5598*7.56*7.5609*7.5562
07/07/2010 16:35:00*7.56*7.5646*7.5653*7.5581
07/07/2010 16:40:00*7.5646*7.5678*7.5678*7.5635
07/07/2010 16:45:00*7.5678*7.5659*7.569*7.5651
07/07/2010 16:50:00*7.5659*7.5676*7.5676*7.5659
07/07/2010 16:55:00*7.5676*7.5682*7.5682*7.5641
07/07/2010 17:00:00*7.5682*7.56899*7.5691*7.56749
