07/05/2010 17:05:00*7.6834*7.6833*7.6843*7.67449
07/05/2010 17:10:00*7.6833*7.6833*7.6839*7.6833
07/05/2010 17:15:00*7.6833*7.6821*7.6839*7.6814
07/05/2010 17:20:00*7.6821*7.6823*7.6839*7.6802
07/05/2010 17:25:00*7.6823*7.6818*7.6823*7.6818
07/05/2010 17:30:00*7.6818*7.6819*7.6819*7.6818
07/05/2010 17:35:00*7.6819*7.6821*7.6821*7.6819
07/05/2010 17:40:00*7.6821*7.6845*7.6845*7.6817
07/05/2010 17:45:00*7.6845*7.6837*7.6845*7.6835
07/05/2010 17:50:00*7.6837*7.6823*7.6837*7.6823
07/05/2010 17:55:00*7.6823*7.6824*7.6833*7.6814
07/05/2010 18:00:00*7.6824*7.6835*7.6844*7.6824
07/05/2010 18:05:00*7.6835*7.6831*7.68445*7.6829
07/05/2010 18:10:00*7.6831*7.6851*7.6851*7.683
07/05/2010 18:15:00*7.6851*7.6844*7.6851*7.6837
07/05/2010 18:20:00*7.6844*7.6833*7.6847*7.6833
07/05/2010 18:25:00*7.6833*7.6832*7.685*7.6825
07/05/2010 18:30:00*7.6832*7.6838*7.6844*7.6825
07/05/2010 18:35:00*7.6838*7.6814*7.6838*7.6801
07/05/2010 18:40:00*7.6814*7.6829*7.6829*7.6814
07/05/2010 18:45:00*7.6829*7.6842*7.6847*7.6825
07/05/2010 18:50:00*7.6842*7.6841*7.6844*7.684
07/05/2010 18:55:00*7.6841*7.6845*7.6856*7.6834
07/05/2010 19:00:00*7.6845*7.6842*7.6871*7.6835
07/05/2010 19:05:00*7.6842*7.6827*7.6847*7.6827
07/05/2010 19:10:00*7.6827*7.68857*7.6901*7.6827
07/05/2010 19:15:00*7.68857*7.6879*7.6901*7.68611
07/05/2010 19:20:00*7.6879*7.6906*7.6909*7.6879
07/05/2010 19:25:00*7.6906*7.69256*7.69305*7.6893
07/05/2010 19:30:00*7.69256*7.6984*7.69933*7.69219
07/05/2010 19:35:00*7.6984*7.6981*7.7019*7.69779
07/05/2010 19:40:00*7.6981*7.6981*7.69871*7.69686
07/05/2010 19:45:00*7.6981*7.69748*7.69902*7.69748
07/05/2010 19:50:00*7.69748*7.6984*7.69871*7.697
07/05/2010 19:55:00*7.6984*7.69963*7.70234*7.6981
07/05/2010 20:00:00*7.69963*7.70302*7.70487*7.69963
07/05/2010 20:05:00*7.70302*7.70641*7.70888*7.70302
07/05/2010 20:10:00*7.70641*7.71128*7.71225*7.70549
07/05/2010 20:15:00*7.71128*7.7138*7.714*7.70696
07/05/2010 20:20:00*7.7138*7.71097*7.71591*7.71097
07/05/2010 20:25:00*7.71097*7.71133*7.713*7.70917
07/05/2010 20:30:00*7.71133*7.71318*7.71411*7.7101
07/05/2010 20:35:00*7.71318*7.71566*7.71566*7.71288
07/05/2010 20:40:00*7.71566*7.71358*7.71566*7.7115
07/05/2010 20:45:00*7.71358*7.71637*7.717*7.7134
07/05/2010 20:50:00*7.71637*7.71593*7.71809*7.71518
07/05/2010 20:55:00*7.71593*7.72141*7.72141*7.71469
07/05/2010 21:00:00*7.72141*7.71597*7.72185*7.71566
07/05/2010 21:05:00*7.71597*7.7159*7.7168*7.71288
07/05/2010 21:10:00*7.7159*7.7157*7.716*7.714
07/05/2010 21:15:00*7.7157*7.7173*7.7179*7.7148
07/05/2010 21:20:00*7.7173*7.7134*7.7173*7.7129
07/05/2010 21:25:00*7.7134*7.7113*7.7141*7.711
07/05/2010 21:30:00*7.7113*7.71153*7.71246*7.70968
07/05/2010 21:35:00*7.71153*7.7102*7.71184*7.7077
07/05/2010 21:40:00*7.7102*7.71289*7.7132*7.7101
07/05/2010 21:45:00*7.71289*7.7136*7.7168*7.7124
07/05/2010 21:50:00*7.7136*7.7093*7.7137*7.7086
07/05/2010 21:55:00*7.7093*7.7086*7.7102*7.7074
07/05/2010 22:00:00*7.7086*7.7052*7.71045*7.70428
07/05/2010 22:05:00*7.7052*7.7062*7.708*7.7052
07/05/2010 22:10:00*7.7062*7.7052*7.7068*7.7052
07/05/2010 22:15:00*7.7052*7.70304*7.7052*7.70231
07/05/2010 22:20:00*7.70304*7.70448*7.7054*7.7018
07/05/2010 22:25:00*7.70448*7.70571*7.70663*7.70448
07/05/2010 22:30:00*7.70571*7.70663*7.70682*7.7051
07/05/2010 22:35:00*7.70663*7.70577*7.70663*7.7048
07/05/2010 22:40:00*7.70577*7.7054*7.70602*7.7038
07/05/2010 22:45:00*7.7054*7.7035*7.7054*7.7035
07/05/2010 22:50:00*7.7035*7.7014*7.7035*7.7006
07/05/2010 22:55:00*7.7014*7.7006*7.7014*7.6996
07/05/2010 23:00:00*7.7006*7.6966*7.7006*7.6966
07/05/2010 23:05:00*7.6966*7.6956*7.6969*7.6926
07/05/2010 23:10:00*7.6956*7.6929*7.6965*7.692
07/05/2010 23:15:00*7.6929*7.696*7.6965*7.692
07/05/2010 23:20:00*7.696*7.6957*7.6965*7.6938
07/05/2010 23:25:00*7.6957*7.696*7.696*7.6938
07/05/2010 23:30:00*7.696*7.6925*7.696*7.6925
07/05/2010 23:35:00*7.6925*7.6924*7.6934*7.6901
07/05/2010 23:40:00*7.6924*7.68837*7.6924*7.6864
07/05/2010 23:45:00*7.68837*7.6873*7.6888*7.6864
07/05/2010 23:50:00*7.6873*7.6873*7.6885*7.6864
07/05/2010 23:55:00*7.6873*7.6866*7.6882*7.68592
07/06/2010 00:00:00*7.6866*7.6866*7.6876*7.6851
07/06/2010 00:05:00*7.6866*7.6878*7.6879*7.6857
07/06/2010 00:10:00*7.6878*7.6879*7.6879*7.687
07/06/2010 00:15:00*7.6879*7.6918*7.6926*7.6879
07/06/2010 00:20:00*7.6918*7.6925*7.6934*7.6918
07/06/2010 00:25:00*7.6925*7.6924*7.6937*7.6919
07/06/2010 00:30:00*7.6924*7.6912*7.6928*7.69083
07/06/2010 00:35:00*7.6912*7.6951*7.6965*7.6912
07/06/2010 00:40:00*7.6951*7.6876*7.6951*7.6876
07/06/2010 00:45:00*7.6876*7.68*7.6876*7.6796
07/06/2010 00:50:00*7.68*7.6603*7.6808*7.6603
07/06/2010 00:55:00*7.6603*7.66733*7.67061*7.65835
07/06/2010 01:00:00*7.66733*7.66607*7.66975*7.66516
07/06/2010 01:05:00*7.66607*7.6666*7.6695*7.66574
07/06/2010 01:10:00*7.6666*7.6742*7.6742*7.66537
07/06/2010 01:15:00*7.6742*7.67694*7.67786*7.6739
07/06/2010 01:20:00*7.67694*7.67808*7.67991*7.6756
07/06/2010 01:25:00*7.67808*7.6733*7.67808*7.6733
07/06/2010 01:30:00*7.6733*7.6704*7.67532*7.6704
07/06/2010 01:35:00*7.6704*7.67673*7.67673*7.6701
07/06/2010 01:40:00*7.67673*7.6757*7.67826*7.6748
07/06/2010 01:45:00*7.6757*7.67943*7.68096*7.67563
07/06/2010 01:50:00*7.67943*7.6786*7.68004*7.67615
07/06/2010 01:55:00*7.6786*7.67791*7.6789*7.6749
07/06/2010 02:00:00*7.67791*7.6795*7.68001*7.6753
07/06/2010 02:05:00*7.6795*7.6776*7.6831*7.6776
07/06/2010 02:10:00*7.6776*7.6683*7.6791*7.6677
07/06/2010 02:15:00*7.6683*7.6668*7.6714*7.6657
07/06/2010 02:20:00*7.6668*7.6718*7.672*7.6655
07/06/2010 02:25:00*7.6718*7.6755*7.6766*7.6718
07/06/2010 02:30:00*7.6755*7.6747*7.6767*7.67362
07/06/2010 02:35:00*7.6747*7.6775*7.6811*7.6745
07/06/2010 02:40:00*7.6775*7.6783*7.6824*7.6771
07/06/2010 02:45:00*7.6783*7.6675*7.6783*7.6675
07/06/2010 02:50:00*7.6675*7.65741*7.6695*7.65741
07/06/2010 02:55:00*7.65741*7.6659*7.6663*7.6568
07/06/2010 03:00:00*7.6659*7.67086*7.67086*7.6639
07/06/2010 03:05:00*7.67086*7.67255*7.6746*7.6696
07/06/2010 03:10:00*7.67255*7.66834*7.6736*7.66802
07/06/2010 03:15:00*7.66834*7.66341*7.67054*7.6628
07/06/2010 03:20:00*7.66341*7.6592*7.66546*7.6587
07/06/2010 03:25:00*7.6592*7.6527*7.6592*7.646
07/06/2010 03:30:00*7.6527*7.65199*7.65655*7.6511
07/06/2010 03:35:00*7.65199*7.65131*7.6545*7.6468
07/06/2010 03:40:00*7.65131*7.6649*7.6652*7.65049
07/06/2010 03:45:00*7.6649*7.65223*7.6654*7.6519
07/06/2010 03:50:00*7.65223*7.6578*7.659*7.652
07/06/2010 03:55:00*7.6578*7.6525*7.6612*7.6519
07/06/2010 04:00:00*7.6525*7.6547*7.6585*7.6507
07/06/2010 04:05:00*7.6547*7.6587*7.6588*7.6495
07/06/2010 04:10:00*7.6587*7.66*7.6601*7.6557
07/06/2010 04:15:00*7.66*7.655*7.66*7.6536
07/06/2010 04:20:00*7.655*7.6612*7.6618*7.655
07/06/2010 04:25:00*7.6612*7.6595*7.6612*7.656
07/06/2010 04:30:00*7.6595*7.6559*7.6599*7.655
07/06/2010 04:35:00*7.6559*7.6546*7.659*7.654
07/06/2010 04:40:00*7.6546*7.63533*7.6546*7.6295
07/06/2010 04:45:00*7.63533*7.6386*7.6464*7.63533
07/06/2010 04:50:00*7.6386*7.63311*7.63933*7.6322
07/06/2010 04:55:00*7.63311*7.64078*7.64118*7.63149
07/06/2010 05:00:00*7.64078*7.64372*7.6454*7.64078
07/06/2010 05:05:00*7.64372*7.64*7.64763*7.6368
07/06/2010 05:10:00*7.64*7.639*7.6418*7.6356
07/06/2010 05:15:00*7.639*7.6475*7.6475*7.6388
07/06/2010 05:20:00*7.6475*7.6518*7.6525*7.6473
07/06/2010 05:25:00*7.6518*7.647*7.6521*7.6451
07/06/2010 05:30:00*7.647*7.6535*7.6535*7.647
07/06/2010 05:35:00*7.6535*7.6551*7.6551*7.6513
07/06/2010 05:40:00*7.6551*7.648*7.6551*7.64656
07/06/2010 05:45:00*7.648*7.65443*7.6569*7.64751
07/06/2010 05:50:00*7.65443*7.655*7.6558*7.6501
07/06/2010 05:55:00*7.655*7.6511*7.655*7.64872
07/06/2010 06:00:00*7.6511*7.6489*7.65176*7.64808
07/06/2010 06:05:00*7.6489*7.648*7.65033*7.6474
07/06/2010 06:10:00*7.648*7.6499*7.6505*7.6477
07/06/2010 06:15:00*7.6499*7.6508*7.65452*7.6494
07/06/2010 06:20:00*7.6508*7.65077*7.6537*7.65017
07/06/2010 06:25:00*7.65077*7.6525*7.65335*7.6494
07/06/2010 06:30:00*7.6525*7.64961*7.6552*7.649
07/06/2010 06:35:00*7.64961*7.6465*7.6522*7.6465
07/06/2010 06:40:00*7.6465*7.64071*7.6465*7.6348
07/06/2010 06:45:00*7.64071*7.64865*7.6488*7.63987
07/06/2010 06:50:00*7.64865*7.65367*7.65367*7.64717
07/06/2010 06:55:00*7.65367*7.65295*7.65464*7.65154
07/06/2010 07:00:00*7.65295*7.6531*7.6572*7.652
07/06/2010 07:05:00*7.6531*7.6559*7.6561*7.65055
07/06/2010 07:10:00*7.6559*7.6559*7.6574*7.6537
07/06/2010 07:15:00*7.6559*7.6548*7.65904*7.6542
07/06/2010 07:20:00*7.6548*7.65574*7.65673*7.65339
07/06/2010 07:25:00*7.65574*7.65716*7.65805*7.65517
07/06/2010 07:30:00*7.65716*7.659*7.6597*7.656
07/06/2010 07:35:00*7.659*7.65769*7.66031*7.6549
07/06/2010 07:40:00*7.65769*7.6541*7.6581*7.653
07/06/2010 07:45:00*7.6541*7.6562*7.65728*7.6537
07/06/2010 07:50:00*7.6562*7.65558*7.65827*7.65488
07/06/2010 07:55:00*7.65558*7.65599*7.65686*7.6554
07/06/2010 08:00:00*7.65599*7.6578*7.6597*7.65599
07/06/2010 08:05:00*7.6578*7.653*7.6587*7.6513
07/06/2010 08:10:00*7.653*7.654*7.6568*7.6511
07/06/2010 08:15:00*7.654*7.6495*7.65491*7.6495
07/06/2010 08:20:00*7.6495*7.6451*7.6512*7.6425
07/06/2010 08:25:00*7.6451*7.641*7.6482*7.6388
07/06/2010 08:30:00*7.641*7.6409*7.6419*7.6388
07/06/2010 08:35:00*7.6409*7.6386*7.64533*7.6382
07/06/2010 08:40:00*7.6386*7.6474*7.6501*7.6381
07/06/2010 08:45:00*7.6474*7.65*7.65258*7.6474
07/06/2010 08:50:00*7.65*7.6407*7.65*7.6405
07/06/2010 08:55:00*7.6407*7.6491*7.6496*7.6407
07/06/2010 09:00:00*7.6491*7.6443*7.65278*7.6443
07/06/2010 09:05:00*7.6443*7.645*7.6451*7.6399
07/06/2010 09:10:00*7.645*7.6396*7.6494*7.638
07/06/2010 09:15:00*7.6396*7.6436*7.6438*7.6392
07/06/2010 09:20:00*7.6436*7.6446*7.6462*7.6404
07/06/2010 09:25:00*7.6446*7.6369*7.6447*7.6332
07/06/2010 09:30:00*7.6369*7.636*7.6388*7.6335
07/06/2010 09:35:00*7.636*7.6378*7.6385*7.6324
07/06/2010 09:40:00*7.6378*7.6473*7.6477*7.6367
07/06/2010 09:45:00*7.6473*7.64773*7.6521*7.6443
07/06/2010 09:50:00*7.64773*7.64704*7.64874*7.64383
07/06/2010 09:55:00*7.64704*7.6383*7.64704*7.63604
07/06/2010 10:00:00*7.6383*7.63853*7.641*7.6371
07/06/2010 10:05:00*7.63853*7.6133*7.64627*7.61245
07/06/2010 10:10:00*7.6133*7.6111*7.6168*7.60918
07/06/2010 10:15:00*7.6111*7.5987*7.6111*7.5967
07/06/2010 10:20:00*7.5987*7.6081*7.6084*7.5967
07/06/2010 10:25:00*7.6081*7.6165*7.618*7.6081
07/06/2010 10:30:00*7.6165*7.6093*7.6174*7.6065
07/06/2010 10:35:00*7.6093*7.6105*7.6169*7.609
07/06/2010 10:40:00*7.6105*7.607*7.6105*7.6029
07/06/2010 10:45:00*7.607*7.6014*7.6077*7.6012
07/06/2010 10:50:00*7.6014*7.5969*7.6015*7.5958
07/06/2010 10:55:00*7.5969*7.5934*7.59898*7.5924
07/06/2010 11:00:00*7.5934*7.5948*7.6002*7.5921
07/06/2010 11:05:00*7.5948*7.59411*7.5964*7.59
07/06/2010 11:10:00*7.59411*7.5897*7.5996*7.5897
07/06/2010 11:15:00*7.5897*7.5845*7.5908*7.5769
07/06/2010 11:20:00*7.5845*7.58271*7.5847*7.5806
07/06/2010 11:25:00*7.58271*7.5871*7.5885*7.5827
07/06/2010 11:30:00*7.5871*7.59*7.5947*7.5859
07/06/2010 11:35:00*7.59*7.5868*7.5908*7.5868
07/06/2010 11:40:00*7.5868*7.5879*7.5893*7.5852
07/06/2010 11:45:00*7.5879*7.5864*7.5924*7.5853
07/06/2010 11:50:00*7.5864*7.5876*7.5887*7.58613
07/06/2010 11:55:00*7.5876*7.5868*7.5881*7.5853
07/06/2010 12:00:00*7.5868*7.5805*7.587*7.5791
07/06/2010 12:05:00*7.5805*7.57751*7.5805*7.57547
07/06/2010 12:10:00*7.57751*7.57424*7.5793*7.56936
07/06/2010 12:15:00*7.57424*7.57874*7.5791*7.5725
07/06/2010 12:20:00*7.57874*7.57622*7.58177*7.57592
07/06/2010 12:25:00*7.57622*7.57863*7.57953*7.57622
07/06/2010 12:30:00*7.57863*7.5812*7.5834*7.57813
07/06/2010 12:35:00*7.5812*7.57988*7.58337*7.57868
07/06/2010 12:40:00*7.57988*7.5771*7.58048*7.57537
07/06/2010 12:45:00*7.5771*7.5824*7.583*7.5765
07/06/2010 12:50:00*7.5824*7.58259*7.58467*7.58116
07/06/2010 12:55:00*7.58259*7.5847*7.58727*7.58259
07/06/2010 13:00:00*7.5847*7.593*7.593*7.5847
07/06/2010 13:05:00*7.593*7.5889*7.593*7.5859
07/06/2010 13:10:00*7.5889*7.58288*7.5889*7.58246
07/06/2010 13:15:00*7.58288*7.58563*7.58563*7.58283
07/06/2010 13:20:00*7.58563*7.5837*7.5872*7.5821
07/06/2010 13:25:00*7.5837*7.5797*7.5861*7.5795
07/06/2010 13:30:00*7.5797*7.5784*7.5826*7.5781
07/06/2010 13:35:00*7.5784*7.5791*7.5834*7.5784
07/06/2010 13:40:00*7.5791*7.5801*7.5809*7.57886
07/06/2010 13:45:00*7.5801*7.5858*7.5868*7.57924
07/06/2010 13:50:00*7.5858*7.5939*7.5943*7.58567
07/06/2010 13:55:00*7.5939*7.6057*7.6067*7.5938
07/06/2010 14:00:00*7.6057*7.6096*7.6138*7.605
07/06/2010 14:05:00*7.6096*7.6026*7.6102*7.5994
07/06/2010 14:10:00*7.6026*7.6089*7.609*7.6021
07/06/2010 14:15:00*7.6089*7.6103*7.6113*7.60661
07/06/2010 14:20:00*7.6103*7.6126*7.6126*7.6061
07/06/2010 14:25:00*7.6126*7.61316*7.6165*7.6115
07/06/2010 14:30:00*7.61316*7.614*7.614*7.61037
07/06/2010 14:35:00*7.614*7.61363*7.615*7.6135
07/06/2010 14:40:00*7.61363*7.613*7.6143*7.60732
07/06/2010 14:45:00*7.613*7.61461*7.6153*7.61195
07/06/2010 14:50:00*7.61461*7.6164*7.618*7.614
07/06/2010 14:55:00*7.6164*7.61401*7.6179*7.61401
07/06/2010 15:00:00*7.61401*7.6189*7.6189*7.61401
07/06/2010 15:05:00*7.6189*7.6183*7.6224*7.61725
07/06/2010 15:10:00*7.6183*7.6176*7.6202*7.61664
07/06/2010 15:15:00*7.6176*7.61649*7.6188*7.6158
07/06/2010 15:20:00*7.61649*7.6183*7.61866*7.6144
07/06/2010 15:25:00*7.6183*7.6221*7.6256*7.6183
07/06/2010 15:30:00*7.6221*7.6177*7.6232*7.6177
07/06/2010 15:35:00*7.6177*7.61476*7.6182*7.6121
07/06/2010 15:40:00*7.61476*7.61476*7.61511*7.6138
07/06/2010 15:45:00*7.61476*7.61169*7.61506*7.61115
07/06/2010 15:50:00*7.61169*7.61121*7.61283*7.60934
07/06/2010 15:55:00*7.61121*7.6127*7.6127*7.6097
07/06/2010 16:00:00*7.6127*7.6116*7.6133*7.6096
07/06/2010 16:05:00*7.6116*7.60029*7.6128*7.5902
07/06/2010 16:10:00*7.60029*7.6009*7.606*7.60029
07/06/2010 16:15:00*7.6009*7.59605*7.6009*7.59519
07/06/2010 16:20:00*7.59605*7.6021*7.6029*7.59547
07/06/2010 16:25:00*7.6021*7.5996*7.6053*7.59917
07/06/2010 16:30:00*7.5996*7.5993*7.5999*7.5975
07/06/2010 16:35:00*7.5993*7.5999*7.6009*7.599
07/06/2010 16:40:00*7.5999*7.5952*7.5999*7.5911
07/06/2010 16:45:00*7.5952*7.5965*7.5966*7.591
07/06/2010 16:50:00*7.5965*7.59365*7.5971*7.59231
07/06/2010 16:55:00*7.59365*7.5923*7.59425*7.5917
07/06/2010 17:00:00*7.5923*7.59194*7.59351*7.588
