07/04/2010 17:05:00*7.6296*7.6296*7.6296*7.6296
07/04/2010 17:10:00*7.6296*7.6296*7.6296*7.6296
07/04/2010 17:15:00*7.6296*7.6296*7.6296*7.6296
07/04/2010 17:20:00*7.6296*7.6296*7.6296*7.6296
07/04/2010 17:25:00*7.6296*7.6296*7.6296*7.6296
07/04/2010 17:30:00*7.6296*7.6296*7.6296*7.6296
07/04/2010 17:35:00*7.6296*7.6296*7.6296*7.6296
07/04/2010 17:40:00*7.6296*7.6296*7.6296*7.6296
07/04/2010 17:45:00*7.6296*7.6296*7.6296*7.6296
07/04/2010 17:50:00*7.6296*7.6296*7.6296*7.6296
07/04/2010 17:55:00*7.6296*7.6296*7.6296*7.6296
07/04/2010 18:00:00*7.6296*7.6296*7.6296*7.6296
07/04/2010 18:05:00*7.6296*7.6296*7.6296*7.6296
07/04/2010 18:10:00*7.6296*7.6296*7.6296*7.6296
07/04/2010 18:15:00*7.6296*7.6296*7.6296*7.6296
07/04/2010 18:20:00*7.6296*7.6296*7.6296*7.6296
07/04/2010 18:25:00*7.6296*7.6296*7.6296*7.6296
07/04/2010 18:30:00*7.6296*7.6296*7.6296*7.6296
07/04/2010 18:35:00*7.6296*7.6296*7.6296*7.6296
07/04/2010 18:40:00*7.6296*7.6296*7.6296*7.6296
07/04/2010 18:45:00*7.6296*7.6296*7.6296*7.6296
07/04/2010 18:50:00*7.6296*7.6159*7.6296*7.6131
07/04/2010 18:55:00*7.6159*7.619*7.619*7.6131
07/04/2010 19:00:00*7.619*7.6161*7.61991*7.6158
07/04/2010 19:05:00*7.6161*7.62544*7.62666*7.6159
07/04/2010 19:10:00*7.62544*7.62575*7.62757*7.6202
07/04/2010 19:15:00*7.62575*7.6208*7.62666*7.6176
07/04/2010 19:20:00*7.6208*7.6237*7.63001*7.6208
07/04/2010 19:25:00*7.6237*7.6297*7.63061*7.6203
07/04/2010 19:30:00*7.6297*7.6241*7.63061*7.62281
07/04/2010 19:35:00*7.6241*7.6241*7.6291*7.6241
07/04/2010 19:40:00*7.6241*7.6288*7.62916*7.6214
07/04/2010 19:45:00*7.6288*7.6243*7.6291*7.6215
07/04/2010 19:50:00*7.6243*7.62849*7.6291*7.624
07/04/2010 19:55:00*7.62849*7.62411*7.6291*7.6209
07/04/2010 20:00:00*7.62411*7.62481*7.62481*7.62269
07/04/2010 20:05:00*7.62481*7.623*7.62532*7.6226
07/04/2010 20:10:00*7.623*7.6222*7.62443*7.6216
07/04/2010 20:15:00*7.6222*7.62291*7.62321*7.62011
07/04/2010 20:20:00*7.62291*7.62333*7.6247*7.6217
07/04/2010 20:25:00*7.62333*7.63577*7.63638*7.622
07/04/2010 20:30:00*7.63577*7.63658*7.6375*7.63425
07/04/2010 20:35:00*7.63658*7.64519*7.64519*7.63658
07/04/2010 20:40:00*7.64519*7.64779*7.64869*7.64519
07/04/2010 20:45:00*7.64779*7.65496*7.6564*7.64779
07/04/2010 20:50:00*7.65496*7.65358*7.65817*7.653
07/04/2010 20:55:00*7.65358*7.65768*7.66202*7.65358
07/04/2010 21:00:00*7.65768*7.6674*7.67539*7.65768
07/04/2010 21:05:00*7.6674*7.6674*7.6687*7.6652
07/04/2010 21:10:00*7.6674*7.6666*7.67043*7.66551
07/04/2010 21:15:00*7.6666*7.67087*7.67117*7.66373
07/04/2010 21:20:00*7.67087*7.67301*7.67456*7.67056
07/04/2010 21:25:00*7.67301*7.67177*7.67734*7.67039
07/04/2010 21:30:00*7.67177*7.67422*7.6751*7.66994
07/04/2010 21:35:00*7.67422*7.67008*7.67422*7.66916
07/04/2010 21:40:00*7.67008*7.66855*7.67039*7.66855
07/04/2010 21:45:00*7.66855*7.66996*7.67008*7.66763
07/04/2010 21:50:00*7.66996*7.66904*7.67149*7.66831
07/04/2010 21:55:00*7.66904*7.6692*7.67149*7.6682
07/04/2010 22:00:00*7.6692*7.66996*7.67241*7.66886
07/04/2010 22:05:00*7.66996*7.6666*7.66996*7.666
07/04/2010 22:10:00*7.6666*7.66935*7.6702*7.6666
07/04/2010 22:15:00*7.66935*7.66751*7.66996*7.6669
07/04/2010 22:20:00*7.66751*7.6617*7.66751*7.66079
07/04/2010 22:25:00*7.6617*7.6622*7.66556*7.6617
07/04/2010 22:30:00*7.6622*7.66354*7.66434*7.66189
07/04/2010 22:35:00*7.66354*7.66406*7.66406*7.6613
07/04/2010 22:40:00*7.66406*7.66241*7.66467*7.66228
07/04/2010 22:45:00*7.66241*7.66088*7.66302*7.66075
07/04/2010 22:50:00*7.66088*7.6651*7.6672*7.65966
07/04/2010 22:55:00*7.6651*7.66624*7.66796*7.66352
07/04/2010 23:00:00*7.66624*7.66777*7.66868*7.6649
07/04/2010 23:05:00*7.66777*7.6678*7.6729*7.6648
07/04/2010 23:10:00*7.6678*7.66831*7.66892*7.6655
07/04/2010 23:15:00*7.66831*7.66884*7.67098*7.66823
07/04/2010 23:20:00*7.66884*7.66823*7.66945*7.66823
07/04/2010 23:25:00*7.66823*7.66701*7.66915*7.6669
07/04/2010 23:30:00*7.66701*7.6667*7.66701*7.6667
07/04/2010 23:35:00*7.6667*7.66639*7.6667*7.66456
07/04/2010 23:40:00*7.66639*7.66915*7.6716*7.66639
07/04/2010 23:45:00*7.66915*7.67068*7.67098*7.66823
07/04/2010 23:50:00*7.67068*7.66868*7.67068*7.66758
07/04/2010 23:55:00*7.66868*7.66678*7.6697*7.66617
07/05/2010 00:00:00*7.66678*7.66586*7.66678*7.66464
07/05/2010 00:05:00*7.66586*7.66209*7.66887*7.66148
07/05/2010 00:10:00*7.66209*7.66148*7.66343*7.66117
07/05/2010 00:15:00*7.66148*7.65842*7.66209*7.6571
07/05/2010 00:20:00*7.65842*7.65873*7.65934*7.6556
07/05/2010 00:25:00*7.65873*7.65791*7.66035*7.65791
07/05/2010 00:30:00*7.65791*7.65854*7.65964*7.6578
07/05/2010 00:35:00*7.65854*7.6594*7.66004*7.6569
07/05/2010 00:40:00*7.6594*7.66087*7.66175*7.6593
07/05/2010 00:45:00*7.66087*7.6581*7.66087*7.6581
07/05/2010 00:50:00*7.6581*7.65696*7.66028*7.65696
07/05/2010 00:55:00*7.65696*7.6578*7.6578*7.6558
07/05/2010 01:00:00*7.6578*7.65235*7.6579*7.65235
07/05/2010 01:05:00*7.65235*7.64989*7.65709*7.6473
07/05/2010 01:10:00*7.64989*7.65212*7.65212*7.6469
07/05/2010 01:15:00*7.65212*7.64989*7.65273*7.6477
07/05/2010 01:20:00*7.64989*7.65231*7.65231*7.647
07/05/2010 01:25:00*7.65231*7.64841*7.6529*7.64719
07/05/2010 01:30:00*7.64841*7.64519*7.64872*7.64271
07/05/2010 01:35:00*7.64519*7.64397*7.64519*7.6438
07/05/2010 01:40:00*7.64397*7.64867*7.64945*7.64397
07/05/2010 01:45:00*7.64867*7.64856*7.64917*7.6474
07/05/2010 01:50:00*7.64856*7.6503*7.6503*7.64826
07/05/2010 01:55:00*7.6503*7.6522*7.6522*7.6482
07/05/2010 02:00:00*7.6522*7.653*7.6531*7.6516
07/05/2010 02:05:00*7.653*7.6591*7.6609*7.653
07/05/2010 02:10:00*7.6591*7.6588*7.6591*7.6567
07/05/2010 02:15:00*7.6588*7.6584*7.6588*7.6573
07/05/2010 02:20:00*7.6584*7.6551*7.6584*7.65378
07/05/2010 02:25:00*7.6551*7.6517*7.65786*7.6508
07/05/2010 02:30:00*7.6517*7.64475*7.6517*7.6423
07/05/2010 02:35:00*7.64475*7.6462*7.6474*7.64313
07/05/2010 02:40:00*7.6462*7.64049*7.6462*7.64019
07/05/2010 02:45:00*7.64049*7.6436*7.6462*7.64049
07/05/2010 02:50:00*7.6436*7.6466*7.64833*7.6436
07/05/2010 02:55:00*7.6466*7.64424*7.6503*7.64424
07/05/2010 03:00:00*7.64424*7.6412*7.6453*7.6412
07/05/2010 03:05:00*7.6412*7.6319*7.6412*7.6317
07/05/2010 03:10:00*7.6319*7.629*7.633*7.6273
07/05/2010 03:15:00*7.629*7.6242*7.6306*7.6242
07/05/2010 03:20:00*7.6242*7.6272*7.6272*7.6235
07/05/2010 03:25:00*7.6272*7.6322*7.633*7.6272
07/05/2010 03:30:00*7.6322*7.6316*7.6326*7.6291
07/05/2010 03:35:00*7.6316*7.6448*7.6448*7.6316
07/05/2010 03:40:00*7.6448*7.6477*7.6499*7.6423
07/05/2010 03:45:00*7.6477*7.6481*7.6494*7.6442
07/05/2010 03:50:00*7.6481*7.65446*7.659*7.6477
07/05/2010 03:55:00*7.65446*7.6542*7.6576*7.6541
07/05/2010 04:00:00*7.6542*7.6602*7.6607*7.65281
07/05/2010 04:05:00*7.6602*7.663*7.663*7.6549
07/05/2010 04:10:00*7.663*7.6591*7.66515*7.6591
07/05/2010 04:15:00*7.6591*7.66001*7.6622*7.6585
07/05/2010 04:20:00*7.66001*7.6525*7.661*7.6518
07/05/2010 04:25:00*7.6525*7.6513*7.6534*7.6504
07/05/2010 04:30:00*7.6513*7.6548*7.6549*7.6513
07/05/2010 04:35:00*7.6548*7.6562*7.6568*7.6528
07/05/2010 04:40:00*7.6562*7.65634*7.65985*7.655
07/05/2010 04:45:00*7.65634*7.65347*7.65634*7.65242
07/05/2010 04:50:00*7.65347*7.6566*7.6581*7.65317
07/05/2010 04:55:00*7.6566*7.65654*7.6594*7.654
07/05/2010 05:00:00*7.65654*7.65604*7.6569*7.6547
07/05/2010 05:05:00*7.65604*7.6582*7.6587*7.6559
07/05/2010 05:10:00*7.6582*7.66113*7.66281*7.65674
07/05/2010 05:15:00*7.66113*7.6541*7.66193*7.6537
07/05/2010 05:20:00*7.6541*7.6581*7.6629*7.6537
07/05/2010 05:25:00*7.6581*7.6602*7.6624*7.65804
07/05/2010 05:30:00*7.6602*7.66736*7.66749*7.6602
07/05/2010 05:35:00*7.66736*7.673*7.67444*7.66736
07/05/2010 05:40:00*7.673*7.6743*7.6743*7.6721
07/05/2010 05:45:00*7.6743*7.6764*7.6789*7.6743
07/05/2010 05:50:00*7.6764*7.6742*7.6779*7.67281
07/05/2010 05:55:00*7.6742*7.66831*7.6742*7.6672
07/05/2010 06:00:00*7.66831*7.6733*7.6739*7.66831
07/05/2010 06:05:00*7.6733*7.6706*7.6741*7.66832
07/05/2010 06:10:00*7.6706*7.67562*7.6781*7.6692
07/05/2010 06:15:00*7.67562*7.6738*7.6761*7.67348
07/05/2010 06:20:00*7.6738*7.66872*7.6747*7.66843
07/05/2010 06:25:00*7.66872*7.66802*7.66872*7.66605
07/05/2010 06:30:00*7.66802*7.66575*7.6685*7.6643
07/05/2010 06:35:00*7.66575*7.6711*7.6711*7.6657
07/05/2010 06:40:00*7.6711*7.6671*7.6717*7.66663
07/05/2010 06:45:00*7.6671*7.66679*7.66809*7.665
07/05/2010 06:50:00*7.66679*7.6728*7.6732*7.6657
07/05/2010 06:55:00*7.6728*7.6705*7.6731*7.6699
07/05/2010 07:00:00*7.6705*7.6701*7.6705*7.6683
07/05/2010 07:05:00*7.6701*7.668*7.67173*7.668
07/05/2010 07:10:00*7.668*7.6697*7.6699*7.66498
07/05/2010 07:15:00*7.6697*7.6716*7.6716*7.669
07/05/2010 07:20:00*7.6716*7.6745*7.676*7.6708
07/05/2010 07:25:00*7.6745*7.6759*7.6772*7.672
07/05/2010 07:30:00*7.6759*7.6698*7.6759*7.6698
07/05/2010 07:35:00*7.6698*7.665*7.6698*7.6629
07/05/2010 07:40:00*7.665*7.6669*7.6669*7.6644
07/05/2010 07:45:00*7.6669*7.6673*7.6679*7.6656
07/05/2010 07:50:00*7.6673*7.6703*7.6705*7.6667
07/05/2010 07:55:00*7.6703*7.6707*7.6723*7.6694
07/05/2010 08:00:00*7.6707*7.67*7.6719*7.6686
07/05/2010 08:05:00*7.67*7.6672*7.67*7.6668
07/05/2010 08:10:00*7.6672*7.665*7.6702*7.6647
07/05/2010 08:15:00*7.665*7.6581*7.666*7.6581
07/05/2010 08:20:00*7.6581*7.6585*7.6654*7.65745
07/05/2010 08:25:00*7.6585*7.6593*7.6603*7.6564
07/05/2010 08:30:00*7.6593*7.6644*7.6647*7.6593
07/05/2010 08:35:00*7.6644*7.6666*7.6688*7.6643
07/05/2010 08:40:00*7.6666*7.6705*7.673*7.6666
07/05/2010 08:45:00*7.6705*7.6712*7.6736*7.6698
07/05/2010 08:50:00*7.6712*7.6718*7.6753*7.6704
07/05/2010 08:55:00*7.6718*7.6718*7.6719*7.6688
07/05/2010 09:00:00*7.6718*7.6748*7.676*7.6716
07/05/2010 09:05:00*7.6748*7.68*7.6801*7.6746
07/05/2010 09:10:00*7.68*7.6801*7.6813*7.6789
07/05/2010 09:15:00*7.6801*7.68311*7.68311*7.6767
07/05/2010 09:20:00*7.68311*7.6866*7.6873*7.6826
07/05/2010 09:25:00*7.6866*7.6878*7.689*7.6856
07/05/2010 09:30:00*7.6878*7.68361*7.6878*7.68271
07/05/2010 09:35:00*7.68361*7.68595*7.6884*7.68219
07/05/2010 09:40:00*7.68595*7.68853*7.6893*7.68577
07/05/2010 09:45:00*7.68853*7.6897*7.6897*7.6856
07/05/2010 09:50:00*7.6897*7.69221*7.69221*7.6897
07/05/2010 09:55:00*7.69221*7.6968*7.6975*7.6918
07/05/2010 10:00:00*7.6968*7.696*7.70076*7.6959
07/05/2010 10:05:00*7.696*7.6943*7.6966*7.6931
07/05/2010 10:10:00*7.6943*7.6899*7.6953*7.68981
07/05/2010 10:15:00*7.6899*7.6918*7.6926*7.6863
07/05/2010 10:20:00*7.6918*7.6921*7.695*7.6908
07/05/2010 10:25:00*7.6921*7.6939*7.6944*7.6899
07/05/2010 10:30:00*7.6939*7.6863*7.6944*7.6857
07/05/2010 10:35:00*7.6863*7.6774*7.6883*7.67599
07/05/2010 10:40:00*7.6774*7.6788*7.6797*7.677
07/05/2010 10:45:00*7.6788*7.6864*7.6866*7.6784
07/05/2010 10:50:00*7.6864*7.68524*7.6866*7.6833
07/05/2010 10:55:00*7.68524*7.6808*7.6911*7.6799
07/05/2010 11:00:00*7.6808*7.6741*7.68384*7.6717
07/05/2010 11:05:00*7.6741*7.6779*7.67925*7.6709
07/05/2010 11:10:00*7.6779*7.6795*7.6806*7.6779
07/05/2010 11:15:00*7.6795*7.6837*7.6858*7.6791
07/05/2010 11:20:00*7.6837*7.6888*7.68912*7.6827
07/05/2010 11:25:00*7.6888*7.68771*7.6896*7.6856
07/05/2010 11:30:00*7.68771*7.6913*7.69448*7.68737
07/05/2010 11:35:00*7.6913*7.6876*7.6918*7.6869
07/05/2010 11:40:00*7.6876*7.6867*7.6895*7.6865
07/05/2010 11:45:00*7.6867*7.6875*7.6897*7.6867
07/05/2010 11:50:00*7.6875*7.6873*7.6886*7.6854
07/05/2010 11:55:00*7.688*7.6885*7.6893*7.6866
07/05/2010 12:00:00*7.6885*7.6896*7.6898*7.688
07/05/2010 12:05:00*7.6896*7.68942*7.69023*7.6867
07/05/2010 12:10:00*7.68942*7.688*7.68942*7.6859
07/05/2010 12:15:00*7.688*7.6879*7.69223*7.6878
07/05/2010 12:20:00*7.6879*7.6875*7.688*7.68691
07/05/2010 12:25:00*7.6875*7.68783*7.68813*7.68721
07/05/2010 12:30:00*7.68783*7.67434*7.68783*7.67434
07/05/2010 12:35:00*7.67434*7.67915*7.67946*7.67434
07/05/2010 12:40:00*7.67915*7.67915*7.68242*7.6773
07/05/2010 12:45:00*7.67915*7.67824*7.68*7.6775
07/05/2010 12:50:00*7.67824*7.6782*7.67885*7.6781
07/05/2010 12:55:00*7.6782*7.6817*7.68207*7.6782
07/05/2010 13:00:00*7.6817*7.6829*7.6839*7.6817
07/05/2010 13:05:00*7.6829*7.68275*7.6837*7.6804
07/05/2010 13:10:00*7.68275*7.68274*7.6876*7.68214
07/05/2010 13:15:00*7.68274*7.6821*7.68349*7.679
07/05/2010 13:20:00*7.6821*7.6864*7.6864*7.679
07/05/2010 13:25:00*7.6864*7.6859*7.6864*7.6846
07/05/2010 13:30:00*7.6859*7.6844*7.6859*7.6841
07/05/2010 13:35:00*7.6844*7.6825*7.6844*7.6825
07/05/2010 13:40:00*7.6825*7.6823*7.6834*7.682
07/05/2010 13:45:00*7.6823*7.6827*7.6827*7.6823
07/05/2010 13:50:00*7.6827*7.6829*7.6829*7.6826
07/05/2010 13:55:00*7.6829*7.6829*7.6838*7.6823
07/05/2010 14:00:00*7.6829*7.6832*7.6832*7.6829
07/05/2010 14:05:00*7.6832*7.6826*7.6832*7.6823
07/05/2010 14:10:00*7.6826*7.6845*7.6845*7.6826
07/05/2010 14:15:00*7.6845*7.6835*7.6847*7.6835
07/05/2010 14:20:00*7.6835*7.6829*7.6838*7.6829
07/05/2010 14:25:00*7.6829*7.6784*7.6836*7.6784
07/05/2010 14:30:00*7.6784*7.6794*7.6795*7.6784
07/05/2010 14:35:00*7.6794*7.67575*7.6795*7.6718
07/05/2010 14:40:00*7.67575*7.67606*7.67606*7.6715
07/05/2010 14:45:00*7.67606*7.673*7.67759*7.673
07/05/2010 14:50:00*7.673*7.67952*7.68026*7.6715
07/05/2010 14:55:00*7.67952*7.6779*7.67983*7.67779
07/05/2010 15:00:00*7.6779*7.68004*7.68004*7.6779
07/05/2010 15:05:00*7.68004*7.6777*7.68004*7.6776
07/05/2010 15:10:00*7.6777*7.67912*7.67943*7.67487
07/05/2010 15:15:00*7.67912*7.6779*7.67912*7.6765
07/05/2010 15:20:00*7.6779*7.67728*7.6782*7.6763
07/05/2010 15:25:00*7.67728*7.67556*7.6782*7.6695
07/05/2010 15:30:00*7.67556*7.6826*7.6835*7.6721
07/05/2010 15:35:00*7.6826*7.6832*7.6833*7.6823
07/05/2010 15:40:00*7.6832*7.6838*7.6838*7.6832
07/05/2010 15:45:00*7.6838*7.6811*7.6838*7.681
07/05/2010 15:50:00*7.6811*7.68131*7.68141*7.6805
07/05/2010 15:55:00*7.68131*7.6814*7.6814*7.6811
07/05/2010 16:00:00*7.6814*7.6814*7.6814*7.6814
07/05/2010 16:05:00*7.6814*7.68051*7.6814*7.6797
07/05/2010 16:10:00*7.68051*7.6808*7.6812*7.6802
07/05/2010 16:15:00*7.6808*7.6814*7.6821*7.6806
07/05/2010 16:20:00*7.6814*7.6804*7.68146*7.6799
07/05/2010 16:25:00*7.6804*7.67994*7.6821*7.67898
07/05/2010 16:30:00*7.67994*7.68085*7.6812*7.6791
07/05/2010 16:35:00*7.68085*7.68024*7.681*7.67898
07/05/2010 16:40:00*7.68024*7.6803*7.6815*7.6792
07/05/2010 16:45:00*7.6803*7.6797*7.6806*7.6784
07/05/2010 16:50:00*7.6797*7.68182*7.682*7.67876
07/05/2010 16:55:00*7.68182*7.6828*7.6838*7.6814
07/05/2010 17:00:00*7.6828*7.6834*7.6848*7.6828
