07/01/2010 17:05:00*7.6638*7.6651*7.6655*7.6614
07/01/2010 17:10:00*7.6651*7.6668*7.6668*7.6643
07/01/2010 17:15:00*7.6668*7.6769*7.67751*7.6668
07/01/2010 17:20:00*7.6769*7.6704*7.67782*7.6698
07/01/2010 17:25:00*7.6704*7.673*7.673*7.6703
07/01/2010 17:30:00*7.673*7.672*7.673*7.6713
07/01/2010 17:35:00*7.672*7.6726*7.6726*7.6707
07/01/2010 17:40:00*7.6726*7.6721*7.6756*7.6719
07/01/2010 17:45:00*7.6721*7.6718*7.6724*7.6709
07/01/2010 17:50:00*7.6718*7.6673*7.6723*7.6657
07/01/2010 17:55:00*7.6673*7.6713*7.673*7.6666
07/01/2010 18:00:00*7.6713*7.66768*7.6717*7.66768
07/01/2010 18:05:00*7.66768*7.6715*7.6715*7.66768
07/01/2010 18:10:00*7.6715*7.67265*7.67413*7.6699
07/01/2010 18:15:00*7.67265*7.67424*7.67455*7.6688
07/01/2010 18:20:00*7.67424*7.67635*7.68165*7.6708
07/01/2010 18:25:00*7.67635*7.683*7.68453*7.67635
07/01/2010 18:30:00*7.683*7.67961*7.68484*7.67746
07/01/2010 18:35:00*7.67961*7.68177*7.68453*7.67929
07/01/2010 18:40:00*7.68177*7.6827*7.6838*7.68007
07/01/2010 18:45:00*7.6827*7.68069*7.6831*7.68038
07/01/2010 18:50:00*7.68069*7.681*7.68161*7.6781
07/01/2010 18:55:00*7.681*7.6767*7.681*7.67363
07/01/2010 19:00:00*7.6767*7.68339*7.6837*7.6767
07/01/2010 19:05:00*7.68339*7.6774*7.6837*7.6771
07/01/2010 19:10:00*7.6774*7.6783*7.6792*7.6761
07/01/2010 19:15:00*7.6783*7.6795*7.6803*7.6768
07/01/2010 19:20:00*7.6795*7.6783*7.6798*7.6772
07/01/2010 19:25:00*7.6783*7.6797*7.6798*7.6774
07/01/2010 19:30:00*7.6797*7.6752*7.6797*7.67457
07/01/2010 19:35:00*7.6752*7.67361*7.6755*7.6729
07/01/2010 19:40:00*7.67361*7.67515*7.67607*7.673
07/01/2010 19:45:00*7.67515*7.67571*7.67852*7.67453
07/01/2010 19:50:00*7.67571*7.67663*7.67755*7.67356
07/01/2010 19:55:00*7.67663*7.67571*7.67724*7.67509
07/01/2010 20:00:00*7.67571*7.67779*7.67939*7.67356
07/01/2010 20:05:00*7.67779*7.67515*7.67847*7.67509
07/01/2010 20:10:00*7.67515*7.6772*7.67816*7.67417
07/01/2010 20:15:00*7.6772*7.67413*7.6772*7.67333
07/01/2010 20:20:00*7.67413*7.67387*7.67505*7.67233
07/01/2010 20:25:00*7.67387*7.67049*7.67387*7.66774
07/01/2010 20:30:00*7.67049*7.6745*7.6754*7.6697
07/01/2010 20:35:00*7.6745*7.6686*7.6751*7.66799
07/01/2010 20:40:00*7.6686*7.66921*7.67013*7.66615
07/01/2010 20:45:00*7.66921*7.66719*7.67105*7.66688
07/01/2010 20:50:00*7.66719*7.6756*7.67569*7.6665
07/01/2010 20:55:00*7.6756*7.6796*7.68207*7.6749
07/01/2010 21:00:00*7.6796*7.6797*7.68057*7.6761
07/01/2010 21:05:00*7.6797*7.6792*7.6828*7.6782
07/01/2010 21:10:00*7.6792*7.67322*7.6795*7.6705
07/01/2010 21:15:00*7.67322*7.67766*7.67889*7.67009
07/01/2010 21:20:00*7.67766*7.6758*7.6796*7.6758
07/01/2010 21:25:00*7.6758*7.6749*7.6787*7.6749
07/01/2010 21:30:00*7.6749*7.67858*7.67889*7.67416
07/01/2010 21:35:00*7.67858*7.68042*7.68042*7.6778
07/01/2010 21:40:00*7.68042*7.67858*7.68048*7.67858
07/01/2010 21:45:00*7.67858*7.67766*7.6792*7.67705
07/01/2010 21:50:00*7.67766*7.67597*7.67797*7.67582
07/01/2010 21:55:00*7.67597*7.68008*7.68008*7.6758
07/01/2010 22:00:00*7.68008*7.67941*7.6805*7.6781
07/01/2010 22:05:00*7.67941*7.6791*7.6807*7.6788
07/01/2010 22:10:00*7.6791*7.6771*7.67972*7.67603
07/01/2010 22:15:00*7.6771*7.67296*7.67757*7.67236
07/01/2010 22:20:00*7.67296*7.67029*7.67367*7.67029
07/01/2010 22:25:00*7.67029*7.6727*7.6727*7.66907
07/01/2010 22:30:00*7.6727*7.67766*7.6778*7.6727
07/01/2010 22:35:00*7.67766*7.67867*7.67898*7.67705
07/01/2010 22:40:00*7.67867*7.6753*7.67867*7.6749
07/01/2010 22:45:00*7.6753*7.677*7.677*7.67499
07/01/2010 22:50:00*7.677*7.6773*7.6773*7.6749
07/01/2010 22:55:00*7.6773*7.6773*7.68321*7.6759
07/01/2010 23:00:00*7.6773*7.67601*7.67791*7.6747
07/01/2010 23:05:00*7.67601*7.6792*7.6792*7.6752
07/01/2010 23:10:00*7.6792*7.67926*7.67926*7.67877
07/01/2010 23:15:00*7.67926*7.67963*7.68036*7.67877
07/01/2010 23:20:00*7.67963*7.67938*7.6803*7.67883
07/01/2010 23:25:00*7.67938*7.68061*7.68061*7.6787
07/01/2010 23:30:00*7.68061*7.67935*7.68067*7.67877
07/01/2010 23:35:00*7.67935*7.67898*7.6802*7.6782
07/01/2010 23:40:00*7.67898*7.6795*7.6795*7.678
07/01/2010 23:45:00*7.6795*7.6784*7.6795*7.6778
07/01/2010 23:50:00*7.6784*7.6785*7.67987*7.6782
07/01/2010 23:55:00*7.6785*7.6797*7.6797*7.67815
07/02/2010 00:00:00*7.6797*7.6774*7.6809*7.6769
07/02/2010 00:05:00*7.6774*7.6775*7.6781*7.67308
07/02/2010 00:10:00*7.6775*7.6763*7.6781*7.6729
07/02/2010 00:15:00*7.6763*7.67663*7.67663*7.6722
07/02/2010 00:20:00*7.67663*7.67535*7.67786*7.67443
07/02/2010 00:25:00*7.67535*7.6736*7.67584*7.6723
07/02/2010 00:30:00*7.6736*7.6733*7.6745*7.673
07/02/2010 00:35:00*7.6733*7.6724*7.6736*7.6719
07/02/2010 00:40:00*7.6724*7.6721*7.6726*7.6707
07/02/2010 00:45:00*7.6721*7.6712*7.6721*7.6708
07/02/2010 00:50:00*7.6712*7.6731*7.6736*7.6706
07/02/2010 00:55:00*7.6731*7.6724*7.6735*7.6719
07/02/2010 01:00:00*7.6724*7.6727*7.673*7.6721
07/02/2010 01:05:00*7.6727*7.6727*7.673*7.6718
07/02/2010 01:10:00*7.6727*7.6727*7.673*7.6718
07/02/2010 01:15:00*7.6727*7.678*7.6782*7.6724
07/02/2010 01:20:00*7.678*7.6834*7.6838*7.678
07/02/2010 01:25:00*7.6834*7.68557*7.68772*7.67954
07/02/2010 01:30:00*7.68557*7.6862*7.69565*7.68557
07/02/2010 01:35:00*7.6862*7.6888*7.6888*7.6851
07/02/2010 01:40:00*7.6888*7.6877*7.6892*7.6872
07/02/2010 01:45:00*7.6877*7.6816*7.6879*7.681
07/02/2010 01:50:00*7.6816*7.6806*7.6835*7.68
07/02/2010 01:55:00*7.6806*7.6851*7.686*7.67311
07/02/2010 02:00:00*7.6851*7.6917*7.6921*7.6841
07/02/2010 02:05:00*7.6917*7.68907*7.6925*7.6866
07/02/2010 02:10:00*7.68907*7.6911*7.69566*7.68715
07/02/2010 02:15:00*7.6911*7.68838*7.6944*7.68325
07/02/2010 02:20:00*7.68838*7.6936*7.698*7.68838
07/02/2010 02:25:00*7.6936*7.693*7.6936*7.68109
07/02/2010 02:30:00*7.693*7.698*7.6982*7.6917
07/02/2010 02:35:00*7.698*7.6915*7.7003*7.6899
07/02/2010 02:40:00*7.6915*7.6941*7.6962*7.6892
07/02/2010 02:45:00*7.6941*7.6902*7.6954*7.6882
07/02/2010 02:50:00*7.6902*7.6889*7.6908*7.687
07/02/2010 02:55:00*7.6889*7.68843*7.6897*7.6857
07/02/2010 03:00:00*7.68843*7.6883*7.691*7.6877
07/02/2010 03:05:00*7.6883*7.68606*7.6895*7.6844
07/02/2010 03:10:00*7.68606*7.6857*7.6865*7.6817
07/02/2010 03:15:00*7.6857*7.66881*7.6857*7.66881
07/02/2010 03:20:00*7.66881*7.6686*7.6698*7.6634
07/02/2010 03:25:00*7.6686*7.6689*7.67*7.6667
07/02/2010 03:30:00*7.6689*7.6653*7.6689*7.6632
07/02/2010 03:35:00*7.6653*7.6685*7.6686*7.6626
07/02/2010 03:40:00*7.6685*7.67684*7.67685*7.66788
07/02/2010 03:45:00*7.67684*7.6832*7.6844*7.67653
07/02/2010 03:50:00*7.6832*7.6874*7.6887*7.6832
07/02/2010 03:55:00*7.6874*7.68865*7.68972*7.6859
07/02/2010 04:00:00*7.68865*7.6902*7.6916*7.68541
07/02/2010 04:05:00*7.6902*7.69232*7.69644*7.68966
07/02/2010 04:10:00*7.69232*7.68724*7.69232*7.68724
07/02/2010 04:15:00*7.68724*7.6856*7.6897*7.6843
07/02/2010 04:20:00*7.6856*7.67791*7.6879*7.6768
07/02/2010 04:25:00*7.67791*7.6793*7.6834*7.6773
07/02/2010 04:30:00*7.6793*7.6717*7.6795*7.6717
07/02/2010 04:35:00*7.6717*7.6703*7.6754*7.6701
07/02/2010 04:40:00*7.6703*7.6716*7.6735*7.6676
07/02/2010 04:45:00*7.6716*7.67251*7.674*7.66831
07/02/2010 04:50:00*7.67251*7.67115*7.67345*7.66973
07/02/2010 04:55:00*7.67115*7.668*7.67145*7.6663
07/02/2010 05:00:00*7.668*7.67244*7.6763*7.6672
07/02/2010 05:05:00*7.67244*7.6688*7.67244*7.66728
07/02/2010 05:10:00*7.6688*7.66988*7.671*7.6673
07/02/2010 05:15:00*7.66988*7.6697*7.6716*7.66888
07/02/2010 05:20:00*7.6697*7.6685*7.6715*7.66674
07/02/2010 05:25:00*7.6685*7.6688*7.6713*7.668
07/02/2010 05:30:00*7.6688*7.6677*7.6713*7.66667
07/02/2010 05:35:00*7.6677*7.66814*7.66851*7.66654
07/02/2010 05:40:00*7.66814*7.6675*7.66964*7.66658
07/02/2010 05:45:00*7.6675*7.6674*7.6687*7.665
07/02/2010 05:50:00*7.6674*7.6636*7.6674*7.6627
07/02/2010 05:55:00*7.6636*7.6544*7.6645*7.65397
07/02/2010 06:00:00*7.6544*7.653*7.6544*7.64977
07/02/2010 06:05:00*7.653*7.6556*7.6564*7.6527
07/02/2010 06:10:00*7.6556*7.6532*7.6582*7.6496
07/02/2010 06:15:00*7.6532*7.6512*7.6547*7.65001
07/02/2010 06:20:00*7.6512*7.6438*7.6512*7.6414
07/02/2010 06:25:00*7.6438*7.6459*7.6501*7.64372
07/02/2010 06:30:00*7.6459*7.6493*7.6521*7.6439
07/02/2010 06:35:00*7.6493*7.6499*7.6508*7.6477
07/02/2010 06:40:00*7.6499*7.6449*7.6509*7.6417
07/02/2010 06:45:00*7.6449*7.6433*7.6464*7.6406
07/02/2010 06:50:00*7.6433*7.6427*7.6436*7.64
07/02/2010 06:55:00*7.6427*7.6395*7.643*7.63767
07/02/2010 07:00:00*7.6395*7.63711*7.6403*7.6352
07/02/2010 07:05:00*7.63711*7.634*7.6391*7.6326
07/02/2010 07:10:00*7.634*7.6298*7.6351*7.6274
07/02/2010 07:15:00*7.6298*7.6341*7.63427*7.62706
07/02/2010 07:20:00*7.6341*7.6235*7.63688*7.6213
07/02/2010 07:25:00*7.6235*7.627*7.6303*7.6235
07/02/2010 07:30:00*7.627*7.631*7.6312*7.6259
07/02/2010 07:35:00*7.631*7.6284*7.6314*7.6284
07/02/2010 07:40:00*7.6284*7.6248*7.6289*7.6231
07/02/2010 07:45:00*7.6248*7.6247*7.6276*7.6213
07/02/2010 07:50:00*7.6247*7.6219*7.6288*7.6219
07/02/2010 07:55:00*7.6219*7.6198*7.625*7.61967
07/02/2010 08:00:00*7.6198*7.61969*7.6205*7.6162
07/02/2010 08:05:00*7.61969*7.6173*7.6221*7.61412
07/02/2010 08:10:00*7.6173*7.60658*7.6188*7.6044
07/02/2010 08:15:00*7.60658*7.6131*7.6131*7.6058
07/02/2010 08:20:00*7.6131*7.60039*7.6131*7.60039
07/02/2010 08:25:00*7.60039*7.5941*7.6069*7.5924
07/02/2010 08:30:00*7.5941*7.5929*7.6035*7.5928
07/02/2010 08:35:00*7.5929*7.58553*7.60813*7.57779
07/02/2010 08:40:00*7.58553*7.5866*7.5867*7.56653
07/02/2010 08:45:00*7.5866*7.5889*7.5939*7.585
07/02/2010 08:50:00*7.5889*7.5743*7.5907*7.5736
07/02/2010 08:55:00*7.5743*7.5805*7.5875*7.5735
07/02/2010 09:00:00*7.5805*7.5946*7.5952*7.5775
07/02/2010 09:05:00*7.5946*7.58735*7.595*7.5837
07/02/2010 09:10:00*7.58735*7.59691*7.5996*7.58735
07/02/2010 09:15:00*7.59691*7.58995*7.59929*7.58794
07/02/2010 09:20:00*7.58995*7.5784*7.59092*7.5755
07/02/2010 09:25:00*7.5784*7.5728*7.5786*7.56879
07/02/2010 09:30:00*7.5728*7.5762*7.5769*7.5655
07/02/2010 09:35:00*7.5762*7.5744*7.5787*7.57196
07/02/2010 09:40:00*7.5744*7.5803*7.5812*7.5702
07/02/2010 09:45:00*7.5803*7.5784*7.582*7.5695
07/02/2010 09:50:00*7.5784*7.58106*7.58106*7.57598
07/02/2010 09:55:00*7.58106*7.5842*7.5849*7.5753
07/02/2010 10:00:00*7.5842*7.5833*7.5903*7.5833
07/02/2010 10:05:00*7.5833*7.5886*7.5892*7.58052
07/02/2010 10:10:00*7.5886*7.5877*7.5901*7.5855
07/02/2010 10:15:00*7.5877*7.58718*7.5893*7.58104
07/02/2010 10:20:00*7.58718*7.58947*7.59075*7.58645
07/02/2010 10:25:00*7.58947*7.5894*7.59136*7.58576
07/02/2010 10:30:00*7.5894*7.5947*7.5968*7.5894
07/02/2010 10:35:00*7.5947*7.597*7.6008*7.5944
07/02/2010 10:40:00*7.597*7.59626*7.6037*7.59578
07/02/2010 10:45:00*7.59626*7.5944*7.59626*7.59019
07/02/2010 10:50:00*7.5944*7.598*7.598*7.5908
07/02/2010 10:55:00*7.598*7.6029*7.60501*7.5976
07/02/2010 11:00:00*7.6029*7.6129*7.61432*7.6017
07/02/2010 11:05:00*7.6129*7.6069*7.6129*7.6031
07/02/2010 11:10:00*7.6069*7.60824*7.613*7.606
07/02/2010 11:15:00*7.60824*7.61018*7.61517*7.60824
07/02/2010 11:20:00*7.61018*7.6139*7.6144*7.60934
07/02/2010 11:25:00*7.6139*7.6094*7.6169*7.6092
07/02/2010 11:30:00*7.6094*7.61175*7.6136*7.6076
07/02/2010 11:35:00*7.61175*7.6108*7.6129*7.6089
07/02/2010 11:40:00*7.6108*7.621*7.6214*7.6102
07/02/2010 11:45:00*7.621*7.6306*7.6306*7.621
07/02/2010 11:50:00*7.6306*7.6269*7.6337*7.626
07/02/2010 11:55:00*7.6269*7.6226*7.6269*7.61733
07/02/2010 12:00:00*7.6226*7.622*7.6272*7.6219
07/02/2010 12:05:00*7.622*7.62721*7.63019*7.622
07/02/2010 12:10:00*7.62721*7.63043*7.6311*7.625
07/02/2010 12:15:00*7.63043*7.6281*7.63137*7.6281
07/02/2010 12:20:00*7.6281*7.6315*7.6333*7.6281
07/02/2010 12:25:00*7.6315*7.631*7.6341*7.6301
07/02/2010 12:30:00*7.631*7.6331*7.63505*7.6234
07/02/2010 12:35:00*7.6331*7.6325*7.6331*7.6304
07/02/2010 12:40:00*7.6325*7.6345*7.6363*7.6325
07/02/2010 12:45:00*7.6345*7.63467*7.6351*7.63132
07/02/2010 12:50:00*7.63467*7.63307*7.63693*7.6329
07/02/2010 12:55:00*7.63307*7.6385*7.6385*7.6305
07/02/2010 13:00:00*7.6385*7.63565*7.6404*7.63565
07/02/2010 13:05:00*7.63565*7.6402*7.6414*7.6351
07/02/2010 13:10:00*7.6402*7.633*7.6422*7.6322
07/02/2010 13:15:00*7.633*7.6336*7.6363*7.6314
07/02/2010 13:20:00*7.6336*7.62839*7.6342*7.62839
07/02/2010 13:25:00*7.62839*7.6333*7.6333*7.6253
07/02/2010 13:30:00*7.6333*7.6354*7.6363*7.6318
07/02/2010 13:35:00*7.6354*7.6334*7.6375*7.6334
07/02/2010 13:40:00*7.6334*7.6381*7.6384*7.6314
07/02/2010 13:45:00*7.6381*7.6428*7.6468*7.6381
07/02/2010 13:50:00*7.6428*7.6397*7.6428*7.6391
07/02/2010 13:55:00*7.6397*7.63814*7.6397*7.63686
07/02/2010 14:00:00*7.63814*7.6298*7.63814*7.62852
07/02/2010 14:05:00*7.6298*7.63176*7.63314*7.62949
07/02/2010 14:10:00*7.63176*7.63579*7.63677*7.62863
07/02/2010 14:15:00*7.63579*7.6351*7.63896*7.6346
07/02/2010 14:20:00*7.6351*7.63221*7.636*7.63086
07/02/2010 14:25:00*7.63221*7.63009*7.63406*7.63009
07/02/2010 14:30:00*7.63009*7.63344*7.63496*7.62948
07/02/2010 14:35:00*7.63344*7.6307*7.63344*7.63009
07/02/2010 14:40:00*7.6307*7.62948*7.6307*7.62821
07/02/2010 14:45:00*7.62948*7.63092*7.63171*7.6267
07/02/2010 14:50:00*7.63092*7.62977*7.63183*7.62795
07/02/2010 14:55:00*7.62977*7.6244*7.63268*7.6244
07/02/2010 15:00:00*7.6244*7.6226*7.626*7.6223
07/02/2010 15:05:00*7.6226*7.6212*7.6244*7.6205
07/02/2010 15:10:00*7.6212*7.6209*7.6225*7.62039
07/02/2010 15:15:00*7.6209*7.6217*7.6239*7.62027
07/02/2010 15:20:00*7.6217*7.6204*7.6232*7.6204
07/02/2010 15:25:00*7.6204*7.62*7.6207*7.6192
07/02/2010 15:30:00*7.62*7.6196*7.62*7.617
07/02/2010 15:35:00*7.6196*7.6179*7.621*7.6175
07/02/2010 15:40:00*7.6179*7.616*7.6189*7.616
07/02/2010 15:45:00*7.616*7.6269*7.62926*7.616
07/02/2010 15:50:00*7.6269*7.6257*7.6269*7.62283
07/02/2010 15:55:00*7.6257*7.6243*7.6271*7.6233
07/02/2010 16:00:00*7.6243*7.6297*7.6297*7.6234
07/02/2010 16:05:00*7.6297*7.6296*7.6301*7.6285
