06/30/2010 17:05:00*7.78396*7.7719*7.78617*7.7717
06/30/2010 17:10:00*7.7719*7.7774*7.78359*7.7719
06/30/2010 17:15:00*7.7774*7.7766*7.7785*7.77252
06/30/2010 17:20:00*7.7766*7.772*7.7766*7.772
06/30/2010 17:25:00*7.772*7.7733*7.77571*7.772
06/30/2010 17:30:00*7.7733*7.7771*7.7777*7.7733
06/30/2010 17:35:00*7.7771*7.77985*7.7824*7.7761
06/30/2010 17:40:00*7.77985*7.77753*7.78017*7.774
06/30/2010 17:45:00*7.77753*7.77602*7.77849*7.768
06/30/2010 17:50:00*7.77602*7.7773*7.77857*7.77539
06/30/2010 17:55:00*7.7773*7.7739*7.78112*7.7716
06/30/2010 18:00:00*7.7739*7.77609*7.77889*7.7721
06/30/2010 18:05:00*7.77609*7.7823*7.7838*7.77609
06/30/2010 18:10:00*7.7823*7.7832*7.7858*7.7823
06/30/2010 18:15:00*7.7832*7.7826*7.7832*7.7823
06/30/2010 18:20:00*7.7826*7.7809*7.7832*7.7809
06/30/2010 18:25:00*7.7809*7.7813*7.7813*7.7797
06/30/2010 18:30:00*7.7813*7.7808*7.7817*7.78
06/30/2010 18:35:00*7.7808*7.7815*7.7821*7.7799
06/30/2010 18:40:00*7.7815*7.782*7.7826*7.7815
06/30/2010 18:45:00*7.782*7.7832*7.7839*7.78072
06/30/2010 18:50:00*7.7832*7.7845*7.7851*7.7798
06/30/2010 18:55:00*7.7845*7.7856*7.7863*7.7817
06/30/2010 19:00:00*7.7856*7.7848*7.7869*7.7847
06/30/2010 19:05:00*7.7848*7.7855*7.7855*7.7826
06/30/2010 19:10:00*7.7855*7.7895*7.79077*7.7826
06/30/2010 19:15:00*7.7895*7.78853*7.7918*7.7841
06/30/2010 19:20:00*7.78853*7.78958*7.79121*7.78853
06/30/2010 19:25:00*7.78958*7.7918*7.79304*7.78958
06/30/2010 19:30:00*7.7918*7.78957*7.7918*7.7857
06/30/2010 19:35:00*7.78957*7.79216*7.79216*7.7881
06/30/2010 19:40:00*7.79216*7.79223*7.79484*7.79121
06/30/2010 19:45:00*7.79223*7.7928*7.79376*7.79165
06/30/2010 19:50:00*7.7928*7.7899*7.7928*7.7897
06/30/2010 19:55:00*7.7899*7.79112*7.79162*7.7869
06/30/2010 20:00:00*7.79112*7.78984*7.79175*7.78952
06/30/2010 20:05:00*7.78984*7.78825*7.79207*7.78729
06/30/2010 20:10:00*7.78825*7.7869*7.78825*7.78429
06/30/2010 20:15:00*7.7869*7.78684*7.78715*7.78556
06/30/2010 20:20:00*7.78684*7.78493*7.78856*7.78261
06/30/2010 20:25:00*7.78493*7.7831*7.78588*7.78174
06/30/2010 20:30:00*7.7831*7.7844*7.78601*7.7815
06/30/2010 20:35:00*7.7844*7.7831*7.78461*7.7793
06/30/2010 20:40:00*7.7831*7.7863*7.78811*7.7828
06/30/2010 20:45:00*7.7863*7.7872*7.7872*7.78434
06/30/2010 20:50:00*7.7872*7.7917*7.7917*7.785
06/30/2010 20:55:00*7.7917*7.8038*7.80559*7.7914
06/30/2010 21:00:00*7.8038*7.79877*7.80476*7.79846
06/30/2010 21:05:00*7.79877*7.8051*7.8105*7.79622
06/30/2010 21:10:00*7.8051*7.8075*7.8079*7.79939
06/30/2010 21:15:00*7.8075*7.8215*7.8238*7.8068
06/30/2010 21:20:00*7.8215*7.8206*7.8218*7.81327
06/30/2010 21:25:00*7.8206*7.8238*7.8251*7.8179
06/30/2010 21:30:00*7.8238*7.8231*7.8307*7.823
06/30/2010 21:35:00*7.8231*7.81426*7.8274*7.8126
06/30/2010 21:40:00*7.81426*7.8177*7.8194*7.8123
06/30/2010 21:45:00*7.8177*7.8206*7.8213*7.81439
06/30/2010 21:50:00*7.8206*7.8242*7.8253*7.8206
06/30/2010 21:55:00*7.8242*7.8243*7.8259*7.8207
06/30/2010 22:00:00*7.8243*7.825*7.8294*7.8237
06/30/2010 22:05:00*7.825*7.8219*7.8252*7.8204
06/30/2010 22:10:00*7.8219*7.8236*7.8241*7.8194
06/30/2010 22:15:00*7.8236*7.8234*7.8246*7.8223
06/30/2010 22:20:00*7.8234*7.8229*7.8243*7.8216
06/30/2010 22:25:00*7.8229*7.8182*7.8234*7.8182
06/30/2010 22:30:00*7.8182*7.8192*7.8214*7.8176
06/30/2010 22:35:00*7.8192*7.8181*7.8202*7.8174
06/30/2010 22:40:00*7.8181*7.8168*7.8229*7.8168
06/30/2010 22:45:00*7.8168*7.8168*7.8178*7.8157
06/30/2010 22:50:00*7.8168*7.8177*7.8187*7.8162
06/30/2010 22:55:00*7.8177*7.8153*7.8178*7.8126
06/30/2010 23:00:00*7.8153*7.8137*7.8153*7.8124
06/30/2010 23:05:00*7.8137*7.8147*7.8169*7.8137
06/30/2010 23:10:00*7.8147*7.8192*7.8195*7.8145
06/30/2010 23:15:00*7.8192*7.8189*7.8198*7.8176
06/30/2010 23:20:00*7.8189*7.8198*7.822*7.8185
06/30/2010 23:25:00*7.8198*7.8183*7.8208*7.8181
06/30/2010 23:30:00*7.8183*7.8176*7.8186*7.8164
06/30/2010 23:35:00*7.8176*7.818*7.8186*7.8162
06/30/2010 23:40:00*7.818*7.8197*7.8212*7.817
06/30/2010 23:45:00*7.8197*7.8213*7.8217*7.8197
06/30/2010 23:50:00*7.8213*7.81651*7.8213*7.8146
06/30/2010 23:55:00*7.81651*7.81887*7.8194*7.8159
07/01/2010 00:00:00*7.81887*7.81965*7.81997*7.81686
07/01/2010 00:05:00*7.81965*7.82158*7.82158*7.81837
07/01/2010 00:10:00*7.82158*7.81965*7.82254*7.81901
07/01/2010 00:15:00*7.81965*7.81741*7.82102*7.81741
07/01/2010 00:20:00*7.81741*7.81805*7.81901*7.81658
07/01/2010 00:25:00*7.81805*7.81773*7.81869*7.81645
07/01/2010 00:30:00*7.81773*7.80975*7.81773*7.80754
07/01/2010 00:35:00*7.80975*7.81404*7.81468*7.80931
07/01/2010 00:40:00*7.81404*7.81304*7.815*7.8124
07/01/2010 00:45:00*7.81304*7.81485*7.81992*7.81304
07/01/2010 00:50:00*7.81485*7.8117*7.81613*7.8117
07/01/2010 00:55:00*7.8117*7.81394*7.8149*7.8117
07/01/2010 01:00:00*7.81394*7.8152*7.8152*7.81266
07/01/2010 01:05:00*7.8152*7.80743*7.8155*7.80743
07/01/2010 01:10:00*7.80743*7.80487*7.8079*7.80398
07/01/2010 01:15:00*7.80487*7.79663*7.80551*7.79599
07/01/2010 01:20:00*7.79663*7.79344*7.7979*7.79344
07/01/2010 01:25:00*7.79344*7.80223*7.80223*7.79344
07/01/2010 01:30:00*7.80223*7.8064*7.8066*7.79758
07/01/2010 01:35:00*7.8064*7.80181*7.8099*7.79928
07/01/2010 01:40:00*7.80181*7.80896*7.80896*7.80181
07/01/2010 01:45:00*7.80896*7.8072*7.80896*7.80637
07/01/2010 01:50:00*7.8072*7.81258*7.81408*7.8072
07/01/2010 01:55:00*7.81258*7.8028*7.8136*7.8028
07/01/2010 02:00:00*7.8028*7.8021*7.80507*7.7994
07/01/2010 02:05:00*7.8021*7.8044*7.8055*7.801
07/01/2010 02:10:00*7.8044*7.811*7.8112*7.8036
07/01/2010 02:15:00*7.811*7.8066*7.811*7.8059
07/01/2010 02:20:00*7.8066*7.8101*7.8101*7.8053
07/01/2010 02:25:00*7.8101*7.8165*7.817*7.8099
07/01/2010 02:30:00*7.8165*7.8111*7.8188*7.8102
07/01/2010 02:35:00*7.8111*7.81293*7.81526*7.8094
07/01/2010 02:40:00*7.81293*7.8155*7.81796*7.8129
07/01/2010 02:45:00*7.8155*7.81664*7.8209*7.81317
07/01/2010 02:50:00*7.81664*7.8142*7.8176*7.8111
07/01/2010 02:55:00*7.8142*7.8099*7.8148*7.8071
07/01/2010 03:00:00*7.8099*7.8061*7.8099*7.8057
07/01/2010 03:05:00*7.8061*7.8118*7.8122*7.8026
07/01/2010 03:10:00*7.8118*7.8115*7.8126*7.8094
07/01/2010 03:15:00*7.8115*7.81331*7.8153*7.81021
07/01/2010 03:20:00*7.81331*7.8179*7.8182*7.8112
07/01/2010 03:25:00*7.8179*7.81746*7.8258*7.8165
07/01/2010 03:30:00*7.81746*7.8136*7.82128*7.81
07/01/2010 03:35:00*7.8136*7.8228*7.83784*7.8092
07/01/2010 03:40:00*7.8228*7.8279*7.832*7.81895
07/01/2010 03:45:00*7.8279*7.8341*7.8341*7.8255
07/01/2010 03:50:00*7.8341*7.83524*7.8401*7.8341
07/01/2010 03:55:00*7.83524*7.84468*7.84783*7.83519
07/01/2010 04:00:00*7.84468*7.83475*7.84545*7.8338
07/01/2010 04:05:00*7.83475*7.8342*7.83546*7.83027
07/01/2010 04:10:00*7.8342*7.8263*7.83437*7.8203
07/01/2010 04:15:00*7.8263*7.8169*7.8275*7.8169
07/01/2010 04:20:00*7.8169*7.8099*7.8183*7.8079
07/01/2010 04:25:00*7.8099*7.8056*7.8118*7.802
07/01/2010 04:30:00*7.8056*7.8078*7.8095*7.805
07/01/2010 04:35:00*7.8078*7.8065*7.8088*7.8015
07/01/2010 04:40:00*7.8065*7.8033*7.8072*7.7905
07/01/2010 04:45:00*7.8033*7.8061*7.8075*7.7999
07/01/2010 04:50:00*7.8061*7.8088*7.8099*7.8042
07/01/2010 04:55:00*7.8088*7.7928*7.8106*7.7928
07/01/2010 05:00:00*7.7928*7.7896*7.7934*7.7858
07/01/2010 05:05:00*7.7896*7.7914*7.7914*7.7859
07/01/2010 05:10:00*7.7914*7.8008*7.8021*7.7906
07/01/2010 05:15:00*7.8008*7.8009*7.8028*7.7964
07/01/2010 05:20:00*7.8009*7.8028*7.8031*7.7972
07/01/2010 05:25:00*7.8028*7.8009*7.8031*7.7988
07/01/2010 05:30:00*7.8009*7.8068*7.8074*7.7967
07/01/2010 05:35:00*7.8068*7.8082*7.8082*7.80357
07/01/2010 05:40:00*7.8082*7.79714*7.8082*7.7921
07/01/2010 05:45:00*7.79714*7.7894*7.79714*7.7839
07/01/2010 05:50:00*7.7894*7.7854*7.7906*7.78444
07/01/2010 05:55:00*7.7854*7.7791*7.78602*7.778
07/01/2010 06:00:00*7.7791*7.7792*7.7809*7.7759
07/01/2010 06:05:00*7.7792*7.77831*7.7795*7.77486
07/01/2010 06:10:00*7.77831*7.7764*7.7804*7.7754
07/01/2010 06:15:00*7.7764*7.7711*7.7772*7.7682
07/01/2010 06:20:00*7.7711*7.7585*7.7721*7.7542
07/01/2010 06:25:00*7.7585*7.75452*7.7593*7.7506
07/01/2010 06:30:00*7.75452*7.7568*7.7575*7.7544
07/01/2010 06:35:00*7.7568*7.75806*7.7595*7.75222
07/01/2010 06:40:00*7.75806*7.7589*7.7589*7.7567
07/01/2010 06:45:00*7.7589*7.7594*7.7633*7.7588
07/01/2010 06:50:00*7.7594*7.7609*7.7634*7.756
07/01/2010 06:55:00*7.7609*7.7604*7.7609*7.757
07/01/2010 07:00:00*7.7604*7.76988*7.76988*7.7577
07/01/2010 07:05:00*7.76988*7.7697*7.7699*7.7662
07/01/2010 07:10:00*7.7697*7.7744*7.7749*7.7688
07/01/2010 07:15:00*7.7744*7.77491*7.7773*7.7744
07/01/2010 07:20:00*7.77491*7.7727*7.7755*7.7712
07/01/2010 07:25:00*7.7727*7.777*7.7791*7.7714
07/01/2010 07:30:00*7.777*7.7824*7.7858*7.77578
07/01/2010 07:35:00*7.7824*7.7854*7.7874*7.782
07/01/2010 07:40:00*7.7854*7.7821*7.7862*7.7799
07/01/2010 07:45:00*7.7821*7.77898*7.7877*7.77898
07/01/2010 07:50:00*7.77898*7.77259*7.7797*7.7716
07/01/2010 07:55:00*7.77259*7.7761*7.7834*7.76892
07/01/2010 08:00:00*7.7761*7.7836*7.7842*7.7761
07/01/2010 08:05:00*7.7836*7.7802*7.7836*7.7772
07/01/2010 08:10:00*7.7802*7.7792*7.7809*7.7775
07/01/2010 08:15:00*7.7792*7.7868*7.7868*7.7788
07/01/2010 08:20:00*7.7868*7.7855*7.7928*7.7828
07/01/2010 08:25:00*7.7855*7.7731*7.7861*7.771
07/01/2010 08:30:00*7.7731*7.75674*7.7736*7.7513
07/01/2010 08:35:00*7.75674*7.76761*7.77298*7.75674
07/01/2010 08:40:00*7.76761*7.7607*7.7683*7.7564
07/01/2010 08:45:00*7.7607*7.75989*7.763*7.7572
07/01/2010 08:50:00*7.75989*7.73997*7.7614*7.7357
07/01/2010 08:55:00*7.73997*7.7396*7.7421*7.7343
07/01/2010 09:00:00*7.7396*7.7364*7.7417*7.7339
07/01/2010 09:05:00*7.7364*7.7346*7.7385*7.73214
07/01/2010 09:10:00*7.7346*7.7321*7.7346*7.7269
07/01/2010 09:15:00*7.7321*7.7308*7.7343*7.73
07/01/2010 09:20:00*7.7308*7.74*7.7414*7.7301
07/01/2010 09:25:00*7.74*7.7382*7.7402*7.73683
07/01/2010 09:30:00*7.7382*7.7401*7.7434*7.7368
07/01/2010 09:35:00*7.7401*7.7349*7.7414*7.73039
07/01/2010 09:40:00*7.7349*7.7265*7.7349*7.7253
07/01/2010 09:45:00*7.7265*7.7179*7.7279*7.7179
07/01/2010 09:50:00*7.7179*7.7219*7.727*7.7165
07/01/2010 09:55:00*7.7219*7.7242*7.7254*7.71855
07/01/2010 10:00:00*7.7242*7.72216*7.72837*7.72216
07/01/2010 10:05:00*7.72216*7.7361*7.7361*7.7098
07/01/2010 10:10:00*7.7361*7.7337*7.7437*7.7306
07/01/2010 10:15:00*7.7337*7.7375*7.7394*7.7298
07/01/2010 10:20:00*7.7375*7.7385*7.7446*7.736
07/01/2010 10:25:00*7.7385*7.7364*7.7401*7.7356
07/01/2010 10:30:00*7.7364*7.73443*7.7383*7.7332
07/01/2010 10:35:00*7.73443*7.7332*7.7378*7.7308
07/01/2010 10:40:00*7.7332*7.7255*7.7333*7.722
07/01/2010 10:45:00*7.7255*7.7302*7.7326*7.7249
07/01/2010 10:50:00*7.7302*7.723*7.7307*7.7201
07/01/2010 10:55:00*7.723*7.7316*7.7319*7.7223
07/01/2010 11:00:00*7.7316*7.7279*7.7335*7.7264
07/01/2010 11:05:00*7.7279*7.7254*7.7304*7.7227
07/01/2010 11:10:00*7.7254*7.7223*7.7297*7.7223
07/01/2010 11:15:00*7.7223*7.7206*7.72514*7.717
07/01/2010 11:20:00*7.7206*7.7109*7.721*7.7108
07/01/2010 11:25:00*7.7109*7.7183*7.7185*7.7105
07/01/2010 11:30:00*7.7183*7.7064*7.7217*7.7019
07/01/2010 11:35:00*7.7064*7.7086*7.7135*7.7002
07/01/2010 11:40:00*7.7086*7.7065*7.71054*7.7052
07/01/2010 11:45:00*7.7065*7.709*7.7102*7.7042
07/01/2010 11:50:00*7.709*7.7123*7.7142*7.7062
07/01/2010 11:55:00*7.7123*7.7123*7.7193*7.7123
07/01/2010 12:00:00*7.7123*7.7206*7.72243*7.7117
07/01/2010 12:05:00*7.7206*7.72227*7.72249*7.71849
07/01/2010 12:10:00*7.72227*7.72924*7.73005*7.72196
07/01/2010 12:15:00*7.72924*7.72819*7.73746*7.7265
07/01/2010 12:20:00*7.72819*7.7229*7.72825*7.72136
07/01/2010 12:25:00*7.7229*7.7302*7.7302*7.72115
07/01/2010 12:30:00*7.7302*7.7347*7.73495*7.7302
07/01/2010 12:35:00*7.7347*7.73201*7.7383*7.73201
07/01/2010 12:40:00*7.73201*7.7311*7.73463*7.72797
07/01/2010 12:45:00*7.7311*7.72496*7.7311*7.72176
07/01/2010 12:50:00*7.72496*7.7243*7.7292*7.723
07/01/2010 12:55:00*7.7243*7.7206*7.7249*7.6925
07/01/2010 13:00:00*7.7206*7.7236*7.7242*7.7192
07/01/2010 13:05:00*7.7236*7.71913*7.7236*7.718
07/01/2010 13:10:00*7.71913*7.7166*7.72155*7.71629
07/01/2010 13:15:00*7.7166*7.7162*7.71831*7.7126
07/01/2010 13:20:00*7.7162*7.71413*7.71871*7.71212
07/01/2010 13:25:00*7.71413*7.70789*7.71449*7.70389
07/01/2010 13:30:00*7.70789*7.716*7.7163*7.70774
07/01/2010 13:35:00*7.716*7.70519*7.716*7.70311
07/01/2010 13:40:00*7.70519*7.69438*7.70519*7.69438
07/01/2010 13:45:00*7.69438*7.6952*7.6976*7.68912
07/01/2010 13:50:00*7.6952*7.6988*7.7021*7.6946
07/01/2010 13:55:00*7.6988*7.6923*7.6988*7.6919
07/01/2010 14:00:00*7.6923*7.69358*7.6942*7.6913
07/01/2010 14:05:00*7.69358*7.6974*7.6987*7.69312
07/01/2010 14:10:00*7.6974*7.7047*7.7056*7.6974
07/01/2010 14:15:00*7.7047*7.70278*7.7067*7.6979
07/01/2010 14:20:00*7.70278*7.6994*7.7028*7.69619
07/01/2010 14:25:00*7.6994*7.69791*7.7029*7.69791
07/01/2010 14:30:00*7.69791*7.70266*7.7031*7.6973
07/01/2010 14:35:00*7.70266*7.7046*7.7051*7.7024
07/01/2010 14:40:00*7.7046*7.7049*7.7073*7.7026
07/01/2010 14:45:00*7.7049*7.71003*7.71121*7.7031
07/01/2010 14:50:00*7.71003*7.71013*7.71175*7.70932
07/01/2010 14:55:00*7.71013*7.70495*7.71149*7.7048
07/01/2010 15:00:00*7.70495*7.6998*7.70788*7.6998
07/01/2010 15:05:00*7.6998*7.6899*7.6998*7.68698
07/01/2010 15:10:00*7.6899*7.68358*7.6899*7.68322
07/01/2010 15:15:00*7.68358*7.68308*7.68591*7.68185
07/01/2010 15:20:00*7.68308*7.68922*7.69088*7.68221
07/01/2010 15:25:00*7.68922*7.69136*7.69235*7.68752
07/01/2010 15:30:00*7.69136*7.68792*7.6928*7.68792
07/01/2010 15:35:00*7.68792*7.68596*7.68927*7.68476
07/01/2010 15:40:00*7.68596*7.68239*7.6965*7.68037
07/01/2010 15:45:00*7.68239*7.6757*7.68516*7.671
07/01/2010 15:50:00*7.6757*7.6657*7.67607*7.6588
07/01/2010 15:55:00*7.6657*7.6703*7.6712*7.66478
07/01/2010 16:00:00*7.6703*7.6772*7.6772*7.6697
07/01/2010 16:05:00*7.6772*7.6839*7.684*7.6772
07/01/2010 16:10:00*7.6839*7.6782*7.6839*7.6758
07/01/2010 16:15:00*7.6782*7.6676*7.6783*7.6642
07/01/2010 16:20:00*7.6676*7.67058*7.6713*7.6657
07/01/2010 16:25:00*7.67058*7.6706*7.67108*7.6666
07/01/2010 16:30:00*7.6706*7.6743*7.6743*7.6695
07/01/2010 16:35:00*7.6743*7.6706*7.6743*7.6706
07/01/2010 16:40:00*7.6706*7.667*7.672*7.667
07/01/2010 16:45:00*7.667*7.665*7.6676*7.665
07/01/2010 16:50:00*7.665*7.6663*7.6667*7.6613
07/01/2010 16:55:00*7.6663*7.6664*7.6688*7.6655
07/01/2010 17:00:00*7.6664*7.6638*7.6672*7.6631
