06/29/2010 17:05:00*7.8009*7.7993*7.8025*7.7993
06/29/2010 17:10:00*7.7993*7.7997*7.801*7.79814
06/29/2010 17:15:00*7.7997*7.8049*7.8052*7.7997
06/29/2010 17:20:00*7.8049*7.8069*7.808*7.8044
06/29/2010 17:25:00*7.8069*7.8045*7.807*7.802
06/29/2010 17:30:00*7.8045*7.8051*7.80673*7.7993
06/29/2010 17:35:00*7.8051*7.8018*7.8051*7.7996
06/29/2010 17:40:00*7.8018*7.8021*7.8052*7.8018
06/29/2010 17:45:00*7.8021*7.8042*7.8046*7.8018
06/29/2010 17:50:00*7.8042*7.8007*7.8042*7.8007
06/29/2010 17:55:00*7.8007*7.8008*7.8013*7.7999
06/29/2010 18:00:00*7.8008*7.799*7.8014*7.7987
06/29/2010 18:05:00*7.799*7.7988*7.7997*7.7969
06/29/2010 18:10:00*7.7988*7.7984*7.7989*7.7961
06/29/2010 18:15:00*7.7984*7.7992*7.8003*7.7966
06/29/2010 18:20:00*7.7992*7.8003*7.8042*7.7979
06/29/2010 18:25:00*7.8003*7.8008*7.8019*7.8003
06/29/2010 18:30:00*7.8008*7.8007*7.8028*7.8004
06/29/2010 18:35:00*7.8007*7.7994*7.8009*7.7988
06/29/2010 18:40:00*7.7994*7.7991*7.8002*7.797
06/29/2010 18:45:00*7.7991*7.7996*7.7996*7.7984
06/29/2010 18:50:00*7.7996*7.7983*7.7996*7.7975
06/29/2010 18:55:00*7.7983*7.7996*7.8047*7.7983
06/29/2010 19:00:00*7.7996*7.7984*7.8026*7.7983
06/29/2010 19:05:00*7.7984*7.7959*7.8016*7.7952
06/29/2010 19:10:00*7.7959*7.79526*7.7959*7.7939
06/29/2010 19:15:00*7.79526*7.7943*7.79558*7.7929
06/29/2010 19:20:00*7.7943*7.79622*7.79622*7.794
06/29/2010 19:25:00*7.79622*7.7955*7.79838*7.7944
06/29/2010 19:30:00*7.7955*7.8005*7.80082*7.7955
06/29/2010 19:35:00*7.8005*7.80019*7.80191*7.7981
06/29/2010 19:40:00*7.80019*7.80083*7.80133*7.7978
06/29/2010 19:45:00*7.80083*7.80243*7.80243*7.7984
06/29/2010 19:50:00*7.80243*7.80083*7.80339*7.79955
06/29/2010 19:55:00*7.80083*7.79859*7.80083*7.79718
06/29/2010 20:00:00*7.79859*7.79827*7.79987*7.7958
06/29/2010 20:05:00*7.79827*7.79667*7.79891*7.7951
06/29/2010 20:10:00*7.79667*7.79859*7.79859*7.79667
06/29/2010 20:15:00*7.79859*7.79795*7.80083*7.796
06/29/2010 20:20:00*7.79795*7.79923*7.80211*7.79795
06/29/2010 20:25:00*7.79923*7.80468*7.805*7.79923
06/29/2010 20:30:00*7.80468*7.81081*7.8121*7.80468
06/29/2010 20:35:00*7.81081*7.80892*7.81406*7.80824
06/29/2010 20:40:00*7.80892*7.8014*7.80892*7.8013
06/29/2010 20:45:00*7.8014*7.80372*7.80487*7.80083
06/29/2010 20:50:00*7.80372*7.80596*7.80821*7.8015
06/29/2010 20:55:00*7.80596*7.80179*7.80692*7.80179
06/29/2010 21:00:00*7.80179*7.80115*7.80564*7.80051
06/29/2010 21:05:00*7.80115*7.79859*7.80436*7.79859
06/29/2010 21:10:00*7.79859*7.79646*7.79987*7.79603
06/29/2010 21:15:00*7.79646*7.80028*7.80028*7.7964
06/29/2010 21:20:00*7.80028*7.8006*7.8006*7.7975
06/29/2010 21:25:00*7.8006*7.79859*7.80252*7.79795
06/29/2010 21:30:00*7.79859*7.80031*7.80306*7.79859
06/29/2010 21:35:00*7.80031*7.79863*7.80197*7.79767
06/29/2010 21:40:00*7.79863*7.79388*7.79863*7.79388
06/29/2010 21:45:00*7.79388*7.79388*7.79484*7.7912
06/29/2010 21:50:00*7.79388*7.79516*7.79631*7.79388
06/29/2010 21:55:00*7.79516*7.78941*7.79516*7.78685
06/29/2010 22:00:00*7.78941*7.7886*7.78941*7.7852
06/29/2010 22:05:00*7.7886*7.7876*7.7905*7.7872
06/29/2010 22:10:00*7.7876*7.7839*7.7881*7.7839
06/29/2010 22:15:00*7.7839*7.7833*7.7842*7.7819
06/29/2010 22:20:00*7.7833*7.7816*7.7844*7.7814
06/29/2010 22:25:00*7.7816*7.7805*7.7823*7.7798
06/29/2010 22:30:00*7.7805*7.7834*7.7838*7.7805
06/29/2010 22:35:00*7.7834*7.7855*7.7865*7.7797
06/29/2010 22:40:00*7.7855*7.7862*7.7868*7.7851
06/29/2010 22:45:00*7.7862*7.79136*7.79136*7.786
06/29/2010 22:50:00*7.79136*7.78881*7.79213*7.78817
06/29/2010 22:55:00*7.78881*7.7846*7.78881*7.7841
06/29/2010 23:00:00*7.7846*7.7844*7.7855*7.7837
06/29/2010 23:05:00*7.7844*7.7837*7.7851*7.7829
06/29/2010 23:10:00*7.7837*7.7852*7.7854*7.7835
06/29/2010 23:15:00*7.7852*7.7861*7.7861*7.7848
06/29/2010 23:20:00*7.7861*7.7854*7.7869*7.7852
06/29/2010 23:25:00*7.7854*7.7854*7.786*7.7837
06/29/2010 23:30:00*7.7854*7.7847*7.7854*7.7839
06/29/2010 23:35:00*7.7847*7.7845*7.7869*7.7839
06/29/2010 23:40:00*7.7845*7.78285*7.7868*7.78203
06/29/2010 23:45:00*7.78285*7.78125*7.78412*7.7804
06/29/2010 23:50:00*7.78125*7.77725*7.78253*7.7772
06/29/2010 23:55:00*7.77725*7.7762*7.77921*7.7757
06/30/2010 00:00:00*7.7762*7.7774*7.7777*7.7756
06/30/2010 00:05:00*7.7774*7.7769*7.7784*7.7767
06/30/2010 00:10:00*7.7769*7.77691*7.7785*7.7769
06/30/2010 00:15:00*7.77691*7.76769*7.77723*7.76763
06/30/2010 00:20:00*7.76769*7.7684*7.769*7.76535
06/30/2010 00:25:00*7.7684*7.7708*7.7712*7.7684
06/30/2010 00:30:00*7.7708*7.7713*7.7727*7.76997
06/30/2010 00:35:00*7.7713*7.7709*7.7717*7.7706
06/30/2010 00:40:00*7.7709*7.7681*7.7733*7.768
06/30/2010 00:45:00*7.7681*7.768*7.77016*7.7665
06/30/2010 00:50:00*7.768*7.76843*7.769*7.7674
06/30/2010 00:55:00*7.76843*7.76932*7.76932*7.76684
06/30/2010 01:00:00*7.76932*7.7678*7.77059*7.7677
06/30/2010 01:05:00*7.7678*7.77398*7.77429*7.7677
06/30/2010 01:10:00*7.77398*7.7735*7.7753*7.7726
06/30/2010 01:15:00*7.7735*7.7715*7.77557*7.7715
06/30/2010 01:20:00*7.7715*7.77409*7.77536*7.7715
06/30/2010 01:25:00*7.77409*7.77473*7.77505*7.7722
06/30/2010 01:30:00*7.77473*7.77632*7.7767*7.77345
06/30/2010 01:35:00*7.77632*7.77905*7.78033*7.776
06/30/2010 01:40:00*7.77905*7.7765*7.7794*7.7753
06/30/2010 01:45:00*7.7765*7.772*7.7765*7.7716
06/30/2010 01:50:00*7.772*7.7666*7.7725*7.766
06/30/2010 01:55:00*7.7666*7.766*7.7681*7.7646
06/30/2010 02:00:00*7.766*7.7699*7.7715*7.7652
06/30/2010 02:05:00*7.7699*7.7738*7.775*7.7699
06/30/2010 02:10:00*7.7738*7.771*7.7752*7.7678
06/30/2010 02:15:00*7.771*7.7698*7.7721*7.7697
06/30/2010 02:20:00*7.7698*7.7699*7.7719*7.7681
06/30/2010 02:25:00*7.7699*7.7727*7.7727*7.7684
06/30/2010 02:30:00*7.7727*7.7678*7.7735*7.7653
06/30/2010 02:35:00*7.7678*7.7616*7.77048*7.7616
06/30/2010 02:40:00*7.7616*7.76274*7.7635*7.7598
06/30/2010 02:45:00*7.76274*7.7595*7.7636*7.7587
06/30/2010 02:50:00*7.7595*7.76808*7.769*7.7595
06/30/2010 02:55:00*7.76808*7.7667*7.7699*7.7648
06/30/2010 03:00:00*7.7667*7.7658*7.7685*7.7643
06/30/2010 03:05:00*7.7658*7.77772*7.77919*7.7658
06/30/2010 03:10:00*7.77772*7.7814*7.7825*7.77462
06/30/2010 03:15:00*7.7814*7.778*7.78277*7.77785
06/30/2010 03:20:00*7.778*7.7751*7.7792*7.7745
06/30/2010 03:25:00*7.7751*7.7707*7.7787*7.7702
06/30/2010 03:30:00*7.7707*7.7648*7.7707*7.7637
06/30/2010 03:35:00*7.7648*7.773*7.7733*7.7647
06/30/2010 03:40:00*7.773*7.776*7.7777*7.7698
06/30/2010 03:45:00*7.776*7.7799*7.7799*7.7729
06/30/2010 03:50:00*7.7799*7.7801*7.7859*7.7796
06/30/2010 03:55:00*7.7801*7.7712*7.7807*7.7712
06/30/2010 04:00:00*7.7712*7.7708*7.7746*7.7666
06/30/2010 04:05:00*7.7708*7.7689*7.77462*7.7688
06/30/2010 04:10:00*7.7689*7.77667*7.7796*7.7689
06/30/2010 04:15:00*7.77667*7.7731*7.77851*7.7731
06/30/2010 04:20:00*7.7731*7.7687*7.7736*7.768
06/30/2010 04:25:00*7.7687*7.7689*7.7716*7.7679
06/30/2010 04:30:00*7.7689*7.765*7.7689*7.7634
06/30/2010 04:35:00*7.765*7.7698*7.7699*7.7632
06/30/2010 04:40:00*7.7698*7.7781*7.7808*7.7681
06/30/2010 04:45:00*7.7781*7.78483*7.79075*7.7762
06/30/2010 04:50:00*7.78483*7.783*7.7855*7.781
06/30/2010 04:55:00*7.783*7.7816*7.786*7.78141
06/30/2010 05:00:00*7.7816*7.7851*7.7895*7.7816
06/30/2010 05:05:00*7.7851*7.7801*7.7896*7.78002
06/30/2010 05:10:00*7.7801*7.7855*7.788*7.7793
06/30/2010 05:15:00*7.7855*7.78557*7.78779*7.78299
06/30/2010 05:20:00*7.78557*7.7599*7.7918*7.7409
06/30/2010 05:25:00*7.7599*7.7628*7.7628*7.74485
06/30/2010 05:30:00*7.7628*7.76665*7.7713*7.7557
06/30/2010 05:35:00*7.76665*7.75401*7.7689*7.7531
06/30/2010 05:40:00*7.75401*7.7644*7.7651*7.752
06/30/2010 05:45:00*7.7644*7.76733*7.7692*7.7612
06/30/2010 05:50:00*7.76733*7.7622*7.7693*7.76
06/30/2010 05:55:00*7.7622*7.7557*7.7622*7.7557
06/30/2010 06:00:00*7.7557*7.7483*7.7566*7.7449
06/30/2010 06:05:00*7.7483*7.7419*7.7494*7.74
06/30/2010 06:10:00*7.7419*7.7428*7.7442*7.7378
06/30/2010 06:15:00*7.7428*7.7382*7.7437*7.7382
06/30/2010 06:20:00*7.7382*7.73826*7.7386*7.7295
06/30/2010 06:25:00*7.73826*7.7437*7.7437*7.7373
06/30/2010 06:30:00*7.7437*7.7439*7.751*7.7419
06/30/2010 06:35:00*7.7439*7.7504*7.751*7.74
06/30/2010 06:40:00*7.7504*7.7507*7.7507*7.7456
06/30/2010 06:45:00*7.7507*7.7514*7.7536*7.7495
06/30/2010 06:50:00*7.7514*7.7494*7.7528*7.7454
06/30/2010 06:55:00*7.7494*7.7457*7.75*7.744
06/30/2010 07:00:00*7.7457*7.7472*7.7472*7.7437
06/30/2010 07:05:00*7.7472*7.7461*7.7491*7.7456
06/30/2010 07:10:00*7.7461*7.74315*7.74625*7.7426
06/30/2010 07:15:00*7.74315*7.7463*7.7468*7.74199
06/30/2010 07:20:00*7.7463*7.7525*7.7532*7.7463
06/30/2010 07:25:00*7.7525*7.7563*7.75674*7.7499
06/30/2010 07:30:00*7.7563*7.7517*7.757*7.7517
06/30/2010 07:35:00*7.7517*7.7531*7.7543*7.7508
06/30/2010 07:40:00*7.7531*7.7528*7.7542*7.7527
06/30/2010 07:45:00*7.7528*7.7542*7.7548*7.75228
06/30/2010 07:50:00*7.7542*7.7535*7.7561*7.7529
06/30/2010 07:55:00*7.7535*7.7567*7.7594*7.7535
06/30/2010 08:00:00*7.7567*7.7661*7.7661*7.7563
06/30/2010 08:05:00*7.7661*7.7661*7.7667*7.7602
06/30/2010 08:10:00*7.7661*7.7672*7.7677*7.7627
06/30/2010 08:15:00*7.7672*7.75942*7.7677*7.75942
06/30/2010 08:20:00*7.75942*7.7766*7.7781*7.7591
06/30/2010 08:25:00*7.7766*7.7744*7.78102*7.7679
06/30/2010 08:30:00*7.7744*7.7699*7.7763*7.7671
06/30/2010 08:35:00*7.7699*7.7682*7.7747*7.7665
06/30/2010 08:40:00*7.7682*7.7678*7.77572*7.7678
06/30/2010 08:45:00*7.7678*7.7638*7.76876*7.7626
06/30/2010 08:50:00*7.7638*7.7721*7.7722*7.76025
06/30/2010 08:55:00*7.7721*7.77343*7.7766*7.7713
06/30/2010 09:00:00*7.77343*7.7785*7.7785*7.7705
06/30/2010 09:05:00*7.7785*7.7803*7.7813*7.7752
06/30/2010 09:10:00*7.7803*7.77931*7.7843*7.7774
06/30/2010 09:15:00*7.77931*7.7836*7.78637*7.77776
06/30/2010 09:20:00*7.7836*7.7807*7.7851*7.77967
06/30/2010 09:25:00*7.7807*7.7787*7.7807*7.77497
06/30/2010 09:30:00*7.7787*7.7819*7.7819*7.7773
06/30/2010 09:35:00*7.7819*7.7804*7.78603*7.7762
06/30/2010 09:40:00*7.7804*7.7777*7.7815*7.7757
06/30/2010 09:45:00*7.7777*7.7688*7.778*7.7651
06/30/2010 09:50:00*7.7688*7.7646*7.769*7.7603
06/30/2010 09:55:00*7.7646*7.7623*7.766*7.7607
06/30/2010 10:00:00*7.7623*7.7695*7.7705*7.7623
06/30/2010 10:05:00*7.7695*7.7568*7.7712*7.7536
06/30/2010 10:10:00*7.7568*7.7517*7.7574*7.7506
06/30/2010 10:15:00*7.7517*7.7524*7.7553*7.7505
06/30/2010 10:20:00*7.7524*7.7432*7.7528*7.7419
06/30/2010 10:25:00*7.7432*7.7518*7.7524*7.742
06/30/2010 10:30:00*7.7518*7.7599*7.7599*7.7512
06/30/2010 10:35:00*7.7599*7.7611*7.764*7.7573
06/30/2010 10:40:00*7.7611*7.75935*7.76136*7.75347
06/30/2010 10:45:00*7.75935*7.7662*7.7676*7.75736
06/30/2010 10:50:00*7.7662*7.7723*7.7734*7.7662
06/30/2010 10:55:00*7.7723*7.7536*7.7766*7.7532
06/30/2010 11:00:00*7.7536*7.77661*7.77709*7.7499
06/30/2010 11:05:00*7.77661*7.7615*7.78615*7.7615
06/30/2010 11:10:00*7.7615*7.7672*7.771*7.7615
06/30/2010 11:15:00*7.7672*7.76201*7.7678*7.7577
06/30/2010 11:20:00*7.76201*7.7473*7.76201*7.7466
06/30/2010 11:25:00*7.7473*7.7529*7.7573*7.7473
06/30/2010 11:30:00*7.7529*7.7619*7.7652*7.7528
06/30/2010 11:35:00*7.7619*7.755*7.7635*7.75383
06/30/2010 11:40:00*7.755*7.753*7.7569*7.7521
06/30/2010 11:45:00*7.753*7.7509*7.753*7.7448
06/30/2010 11:50:00*7.7509*7.7569*7.7578*7.7475
06/30/2010 11:55:00*7.7569*7.7516*7.7576*7.7516
06/30/2010 12:00:00*7.7516*7.7514*7.7544*7.7499
06/30/2010 12:05:00*7.7514*7.753*7.7545*7.749
06/30/2010 12:10:00*7.753*7.7504*7.7554*7.74943
06/30/2010 12:15:00*7.7504*7.7507*7.7521*7.74934
06/30/2010 12:20:00*7.7507*7.7544*7.7544*7.7499
06/30/2010 12:25:00*7.7544*7.7523*7.7557*7.7491
06/30/2010 12:30:00*7.7523*7.7543*7.7552*7.7523
06/30/2010 12:35:00*7.7543*7.7543*7.7574*7.7539
06/30/2010 12:40:00*7.7543*7.7606*7.761*7.754
06/30/2010 12:45:00*7.7606*7.7642*7.7642*7.7587
06/30/2010 12:50:00*7.7642*7.7669*7.7674*7.7642
06/30/2010 12:55:00*7.7669*7.7666*7.7674*7.7652
06/30/2010 13:00:00*7.7666*7.7668*7.7669*7.7604
06/30/2010 13:05:00*7.7668*7.76422*7.76681*7.76359
06/30/2010 13:10:00*7.76422*7.7659*7.76834*7.76422
06/30/2010 13:15:00*7.7659*7.76612*7.76802*7.76517
06/30/2010 13:20:00*7.76612*7.76205*7.7667*7.76095
06/30/2010 13:25:00*7.76205*7.75671*7.76281*7.75671
06/30/2010 13:30:00*7.75671*7.76005*7.761*7.7564
06/30/2010 13:35:00*7.76005*7.7679*7.76796*7.75868
06/30/2010 13:40:00*7.7679*7.7687*7.7687*7.76511
06/30/2010 13:45:00*7.7687*7.7691*7.7706*7.7682
06/30/2010 13:50:00*7.7691*7.7673*7.7691*7.76583
06/30/2010 13:55:00*7.7673*7.76362*7.7693*7.76362
06/30/2010 14:00:00*7.76362*7.75947*7.76362*7.75865
06/30/2010 14:05:00*7.75947*7.7708*7.7711*7.75631
06/30/2010 14:10:00*7.7708*7.7668*7.7753*7.7652
06/30/2010 14:15:00*7.7668*7.7671*7.7678*7.76529
06/30/2010 14:20:00*7.7671*7.76271*7.7671*7.7614
06/30/2010 14:25:00*7.76271*7.77548*7.77612*7.76271
06/30/2010 14:30:00*7.77548*7.77449*7.77776*7.77306
06/30/2010 14:35:00*7.77449*7.77859*7.7806*7.77449
06/30/2010 14:40:00*7.77859*7.7815*7.7833*7.77859
06/30/2010 14:45:00*7.7815*7.7871*7.7877*7.7808
06/30/2010 14:50:00*7.7871*7.782*7.789*7.782
06/30/2010 14:55:00*7.782*7.7792*7.7841*7.7792
06/30/2010 15:00:00*7.7792*7.78302*7.78309*7.77918
06/30/2010 15:05:00*7.78302*7.78068*7.78431*7.78011
06/30/2010 15:10:00*7.78068*7.7876*7.7876*7.78068
06/30/2010 15:15:00*7.7876*7.78844*7.79007*7.78687
06/30/2010 15:20:00*7.78844*7.783*7.78844*7.783
06/30/2010 15:25:00*7.783*7.78332*7.78427*7.78237
06/30/2010 15:30:00*7.78332*7.78666*7.78777*7.78332
06/30/2010 15:35:00*7.78666*7.78908*7.79403*7.78541
06/30/2010 15:40:00*7.78908*7.79246*7.79246*7.78813
06/30/2010 15:45:00*7.79246*7.78975*7.79335*7.7843
06/30/2010 15:50:00*7.78975*7.78481*7.79464*7.7842
06/30/2010 15:55:00*7.78481*7.7862*7.78811*7.78479
06/30/2010 16:00:00*7.7862*7.7946*7.7946*7.78574
06/30/2010 16:05:00*7.7946*7.7928*7.7952*7.7915
06/30/2010 16:10:00*7.7928*7.7935*7.7936*7.7895
06/30/2010 16:15:00*7.7935*7.7954*7.7978*7.7916
06/30/2010 16:20:00*7.7954*7.7935*7.7955*7.7935
06/30/2010 16:25:00*7.7935*7.7919*7.7942*7.7919
06/30/2010 16:30:00*7.7919*7.7899*7.7926*7.7887
06/30/2010 16:35:00*7.7899*7.7932*7.7932*7.7884
06/30/2010 16:40:00*7.7932*7.7945*7.7945*7.7892
06/30/2010 16:45:00*7.7945*7.7947*7.7964*7.7945
06/30/2010 16:50:00*7.7947*7.797*7.7976*7.7938
06/30/2010 16:55:00*7.797*7.7948*7.7974*7.7932
06/30/2010 17:00:00*7.7948*7.78396*7.7948*7.78396
