06/28/2010 17:05:00*7.738*7.7388*7.7395*7.7379
06/28/2010 17:10:00*7.7388*7.737*7.7388*7.7367
06/28/2010 17:15:00*7.737*7.7379*7.7379*7.735
06/28/2010 17:20:00*7.7379*7.7368*7.7379*7.735
06/28/2010 17:25:00*7.7368*7.7361*7.7368*7.7361
06/28/2010 17:30:00*7.7361*7.7361*7.7382*7.7361
06/28/2010 17:35:00*7.7361*7.7379*7.7405*7.7355
06/28/2010 17:40:00*7.7379*7.7411*7.7417*7.7379
06/28/2010 17:45:00*7.7411*7.7376*7.7411*7.7364
06/28/2010 17:50:00*7.7376*7.7389*7.7405*7.7376
06/28/2010 17:55:00*7.7389*7.7381*7.7392*7.7375
06/28/2010 18:00:00*7.7381*7.7349*7.7381*7.7333
06/28/2010 18:05:00*7.7349*7.7352*7.7356*7.7345
06/28/2010 18:10:00*7.7352*7.73874*7.73906*7.7352
06/28/2010 18:15:00*7.73874*7.7385*7.73874*7.7383
06/28/2010 18:20:00*7.7385*7.73873*7.7394*7.7381
06/28/2010 18:25:00*7.73873*7.735*7.73873*7.735
06/28/2010 18:30:00*7.735*7.7359*7.7375*7.735
06/28/2010 18:35:00*7.7359*7.7356*7.7359*7.7356
06/28/2010 18:40:00*7.7356*7.7375*7.7378*7.7356
06/28/2010 18:45:00*7.7375*7.7378*7.7384*7.73683
06/28/2010 18:50:00*7.7378*7.7394*7.7394*7.7369
06/28/2010 18:55:00*7.7394*7.7413*7.7416*7.7393
06/28/2010 19:00:00*7.7413*7.74452*7.74459*7.7409
06/28/2010 19:05:00*7.74452*7.74252*7.74452*7.7421
06/28/2010 19:10:00*7.74252*7.74258*7.7436*7.7408
06/28/2010 19:15:00*7.74258*7.73909*7.74258*7.7385
06/28/2010 19:20:00*7.73909*7.73733*7.73922*7.7367
06/28/2010 19:25:00*7.73733*7.73814*7.73846*7.7364
06/28/2010 19:30:00*7.73814*7.7359*7.73877*7.7359
06/28/2010 19:35:00*7.7359*7.73869*7.73995*7.7359
06/28/2010 19:40:00*7.73869*7.738*7.73932*7.7374
06/28/2010 19:45:00*7.738*7.73577*7.73869*7.73545
06/28/2010 19:50:00*7.73577*7.73822*7.7386*7.7351
06/28/2010 19:55:00*7.73822*7.73671*7.73822*7.73514
06/28/2010 20:00:00*7.73671*7.73545*7.73715*7.7353
06/28/2010 20:05:00*7.73545*7.73567*7.73718*7.7345
06/28/2010 20:10:00*7.73567*7.73951*7.7397*7.73554
06/28/2010 20:15:00*7.73951*7.73964*7.74059*7.73869
06/28/2010 20:20:00*7.73964*7.73775*7.74027*7.73743
06/28/2010 20:25:00*7.73775*7.741*7.74185*7.73775
06/28/2010 20:30:00*7.741*7.74248*7.74311*7.741
06/28/2010 20:35:00*7.74248*7.7409*7.74311*7.7409
06/28/2010 20:40:00*7.7409*7.73712*7.74122*7.73712
06/28/2010 20:45:00*7.73712*7.73995*7.73995*7.73712
06/28/2010 20:50:00*7.73995*7.73995*7.74027*7.73901
06/28/2010 20:55:00*7.73995*7.74027*7.74134*7.7393
06/28/2010 21:00:00*7.74027*7.73995*7.74185*7.73964
06/28/2010 21:05:00*7.73995*7.7376*7.7401*7.7376
06/28/2010 21:10:00*7.7376*7.73523*7.7379*7.73451
06/28/2010 21:15:00*7.73523*7.73662*7.73725*7.7348
06/28/2010 21:20:00*7.73662*7.7351*7.73693*7.7351
06/28/2010 21:25:00*7.7351*7.7352*7.73599*7.73486
06/28/2010 21:30:00*7.7352*7.7355*7.7355*7.73453
06/28/2010 21:35:00*7.7355*7.7348*7.7355*7.7346
06/28/2010 21:40:00*7.7348*7.7358*7.7364*7.7343
06/28/2010 21:45:00*7.7358*7.7352*7.7367*7.7352
06/28/2010 21:50:00*7.7352*7.7352*7.7361*7.7349
06/28/2010 21:55:00*7.7352*7.7352*7.7355*7.7349
06/28/2010 22:00:00*7.7352*7.7347*7.7356*7.7344
06/28/2010 22:05:00*7.7347*7.73592*7.73592*7.7347
06/28/2010 22:10:00*7.73592*7.7366*7.7366*7.7351
06/28/2010 22:15:00*7.7366*7.73623*7.7372*7.736
06/28/2010 22:20:00*7.73623*7.7363*7.7366*7.7357
06/28/2010 22:25:00*7.7363*7.737*7.7372*7.736
06/28/2010 22:30:00*7.737*7.7398*7.7404*7.7363
06/28/2010 22:35:00*7.7398*7.7426*7.7426*7.7395
06/28/2010 22:40:00*7.7426*7.748*7.748*7.7422
06/28/2010 22:45:00*7.748*7.7442*7.7494*7.7433
06/28/2010 22:50:00*7.7442*7.7466*7.748*7.7442
06/28/2010 22:55:00*7.7466*7.7457*7.7469*7.7447
06/28/2010 23:00:00*7.7457*7.7438*7.7466*7.7438
06/28/2010 23:05:00*7.7438*7.7416*7.7447*7.7416
06/28/2010 23:10:00*7.7416*7.7458*7.7464*7.7416
06/28/2010 23:15:00*7.7458*7.7477*7.7483*7.7449
06/28/2010 23:20:00*7.7477*7.7503*7.7514*7.7477
06/28/2010 23:25:00*7.7503*7.7502*7.7523*7.7499
06/28/2010 23:30:00*7.7502*7.7508*7.7513*7.7495
06/28/2010 23:35:00*7.7508*7.7523*7.75441*7.7507
06/28/2010 23:40:00*7.7523*7.75207*7.7555*7.7516
06/28/2010 23:45:00*7.75207*7.7504*7.7526*7.7503
06/28/2010 23:50:00*7.7504*7.7485*7.7504*7.7475
06/28/2010 23:55:00*7.7485*7.7496*7.7496*7.7476
06/29/2010 00:00:00*7.7496*7.75047*7.7546*7.7496
06/29/2010 00:05:00*7.75047*7.7482*7.75116*7.74694
06/29/2010 00:10:00*7.7482*7.74852*7.74915*7.74631
06/29/2010 00:15:00*7.74852*7.74869*7.7517*7.74796
06/29/2010 00:20:00*7.74869*7.74954*7.75078*7.74796
06/29/2010 00:25:00*7.74954*7.75112*7.75175*7.74796
06/29/2010 00:30:00*7.75112*7.7524*7.7537*7.7508
06/29/2010 00:35:00*7.7524*7.757*7.7573*7.7523
06/29/2010 00:40:00*7.757*7.7572*7.7589*7.7558
06/29/2010 00:45:00*7.7572*7.7514*7.7578*7.7514
06/29/2010 00:50:00*7.7514*7.7554*7.7558*7.7514
06/29/2010 00:55:00*7.7554*7.7544*7.7554*7.7532
06/29/2010 01:00:00*7.7544*7.7524*7.7551*7.751
06/29/2010 01:05:00*7.7524*7.75176*7.7529*7.74889
06/29/2010 01:10:00*7.75176*7.76081*7.76471*7.75144
06/29/2010 01:15:00*7.76081*7.762*7.7622*7.7598
06/29/2010 01:20:00*7.762*7.75893*7.7641*7.75566
06/29/2010 01:25:00*7.75893*7.765*7.7659*7.75893
06/29/2010 01:30:00*7.765*7.76527*7.7689*7.76235
06/29/2010 01:35:00*7.76527*7.76527*7.76726*7.76527
06/29/2010 01:40:00*7.76527*7.76527*7.7653*7.764
06/29/2010 01:45:00*7.76527*7.7644*7.7658*7.762
06/29/2010 01:50:00*7.7644*7.7678*7.7691*7.7625
06/29/2010 01:55:00*7.7678*7.7669*7.7704*7.7665
06/29/2010 02:00:00*7.7669*7.767*7.7676*7.7637
06/29/2010 02:05:00*7.767*7.7738*7.7759*7.767
06/29/2010 02:10:00*7.7738*7.7797*7.7797*7.7738
06/29/2010 02:15:00*7.7797*7.7845*7.7866*7.7782
06/29/2010 02:20:00*7.7845*7.7858*7.788*7.7811
06/29/2010 02:25:00*7.7858*7.8005*7.801*7.7857
06/29/2010 02:30:00*7.8005*7.7976*7.8037*7.797
06/29/2010 02:35:00*7.7976*7.7897*7.7976*7.78796
06/29/2010 02:40:00*7.7897*7.7859*7.7903*7.785
06/29/2010 02:45:00*7.7859*7.77832*7.7859*7.77775
06/29/2010 02:50:00*7.77832*7.78983*7.78983*7.77832
06/29/2010 02:55:00*7.78983*7.7905*7.79193*7.78627
06/29/2010 03:00:00*7.7905*7.78808*7.7905*7.7879
06/29/2010 03:05:00*7.78808*7.7841*7.7885*7.7802
06/29/2010 03:10:00*7.7841*7.78867*7.7898*7.7826
06/29/2010 03:15:00*7.78867*7.794*7.7973*7.78867
06/29/2010 03:20:00*7.794*7.7819*7.7954*7.7819
06/29/2010 03:25:00*7.7819*7.7889*7.78993*7.7807
06/29/2010 03:30:00*7.7889*7.7926*7.79373*7.7858
06/29/2010 03:35:00*7.7926*7.792*7.7955*7.7826
06/29/2010 03:40:00*7.792*7.7946*7.7946*7.789
06/29/2010 03:45:00*7.7946*7.7927*7.798*7.79173
06/29/2010 03:50:00*7.7927*7.7963*7.7974*7.7891
06/29/2010 03:55:00*7.7963*7.7965*7.7991*7.79581
06/29/2010 04:00:00*7.7965*7.80465*7.8058*7.79262
06/29/2010 04:05:00*7.80465*7.7985*7.80507*7.79848
06/29/2010 04:10:00*7.7985*7.79869*7.80243*7.79716
06/29/2010 04:15:00*7.79869*7.80671*7.8086*7.79803
06/29/2010 04:20:00*7.80671*7.80663*7.8102*7.8058
06/29/2010 04:25:00*7.80663*7.82283*7.82283*7.80244
06/29/2010 04:30:00*7.82283*7.8285*7.8331*7.81715
06/29/2010 04:35:00*7.8285*7.8194*7.8314*7.818
06/29/2010 04:40:00*7.8194*7.81743*7.8213*7.81661
06/29/2010 04:45:00*7.81743*7.82278*7.8249*7.81743
06/29/2010 04:50:00*7.82278*7.82131*7.8241*7.81832
06/29/2010 04:55:00*7.82131*7.8209*7.8232*7.81928
06/29/2010 05:00:00*7.8209*7.8197*7.8209*7.8154
06/29/2010 05:05:00*7.8197*7.81528*7.8197*7.8149
06/29/2010 05:10:00*7.81528*7.80993*7.81528*7.8083
06/29/2010 05:15:00*7.80993*7.8127*7.8129*7.8071
06/29/2010 05:20:00*7.8127*7.8226*7.8251*7.8122
06/29/2010 05:25:00*7.8226*7.8277*7.8284*7.82117
06/29/2010 05:30:00*7.8277*7.82565*7.83665*7.82514
06/29/2010 05:35:00*7.82565*7.8239*7.8271*7.8235
06/29/2010 05:40:00*7.8239*7.82138*7.8266*7.82055
06/29/2010 05:45:00*7.82138*7.81725*7.8214*7.8152
06/29/2010 05:50:00*7.81725*7.8213*7.8215*7.8154
06/29/2010 05:55:00*7.8213*7.8183*7.82141*7.8159
06/29/2010 06:00:00*7.8183*7.8176*7.81845*7.8155
06/29/2010 06:05:00*7.8176*7.81513*7.82022*7.81326
06/29/2010 06:10:00*7.81513*7.81263*7.81739*7.81199
06/29/2010 06:15:00*7.81263*7.808*7.81263*7.80788
06/29/2010 06:20:00*7.808*7.8085*7.80901*7.8048
06/29/2010 06:25:00*7.8085*7.8109*7.8122*7.80732
06/29/2010 06:30:00*7.8109*7.8087*7.8141*7.8087
06/29/2010 06:35:00*7.8087*7.8065*7.8095*7.8064
06/29/2010 06:40:00*7.8065*7.8064*7.8086*7.80467
06/29/2010 06:45:00*7.8064*7.8103*7.8124*7.8051
06/29/2010 06:50:00*7.8103*7.809*7.8114*7.8079
06/29/2010 06:55:00*7.809*7.8095*7.8143*7.809
06/29/2010 07:00:00*7.8095*7.81421*7.81467*7.8094
06/29/2010 07:05:00*7.81421*7.8132*7.8168*7.81264
06/29/2010 07:10:00*7.8132*7.8138*7.8149*7.8098
06/29/2010 07:15:00*7.8138*7.8178*7.8183*7.8112
06/29/2010 07:20:00*7.8178*7.8149*7.8178*7.812
06/29/2010 07:25:00*7.8149*7.8211*7.8216*7.8132
06/29/2010 07:30:00*7.8211*7.8153*7.8211*7.8139
06/29/2010 07:35:00*7.8153*7.8244*7.8255*7.8137
06/29/2010 07:40:00*7.8244*7.82251*7.8244*7.8206
06/29/2010 07:45:00*7.82251*7.8159*7.82261*7.81196
06/29/2010 07:50:00*7.8159*7.8114*7.81679*7.8114
06/29/2010 07:55:00*7.8114*7.8127*7.8152*7.8093
06/29/2010 08:00:00*7.8127*7.8102*7.81306*7.8098
06/29/2010 08:05:00*7.8102*7.80678*7.81122*7.8037
06/29/2010 08:10:00*7.80678*7.8025*7.8079*7.80052
06/29/2010 08:15:00*7.8025*7.8061*7.8077*7.8025
06/29/2010 08:20:00*7.8061*7.80733*7.8078*7.80397
06/29/2010 08:25:00*7.80733*7.8018*7.80733*7.80017
06/29/2010 08:30:00*7.8018*7.796*7.8044*7.795
06/29/2010 08:35:00*7.796*7.7886*7.7961*7.78696
06/29/2010 08:40:00*7.7886*7.7881*7.7887*7.7835
06/29/2010 08:45:00*7.7881*7.78436*7.7888*7.7842
06/29/2010 08:50:00*7.78436*7.785*7.7865*7.7829
06/29/2010 08:55:00*7.785*7.7871*7.7884*7.7839
06/29/2010 09:00:00*7.7871*7.79*7.7903*7.7866
06/29/2010 09:05:00*7.79*7.7891*7.7915*7.7768
06/29/2010 09:10:00*7.7891*7.7892*7.79184*7.7861
06/29/2010 09:15:00*7.7892*7.7914*7.7916*7.7872
06/29/2010 09:20:00*7.7914*7.798*7.7995*7.7914
06/29/2010 09:25:00*7.798*7.796*7.8011*7.7944
06/29/2010 09:30:00*7.796*7.7991*7.8003*7.79572
06/29/2010 09:35:00*7.7991*7.80747*7.8143*7.7988
06/29/2010 09:40:00*7.80747*7.8099*7.8145*7.8049
06/29/2010 09:45:00*7.8099*7.8103*7.8174*7.8086
06/29/2010 09:50:00*7.8103*7.8209*7.82437*7.8103
06/29/2010 09:55:00*7.8209*7.8195*7.8237*7.8161
06/29/2010 10:00:00*7.8195*7.80515*7.821*7.80515
06/29/2010 10:05:00*7.80515*7.8296*7.83372*7.80515
06/29/2010 10:10:00*7.8296*7.8292*7.8354*7.82725
06/29/2010 10:15:00*7.8292*7.82222*7.8296*7.82199
06/29/2010 10:20:00*7.82222*7.8276*7.8316*7.82155
06/29/2010 10:25:00*7.8276*7.8214*7.8313*7.8206
06/29/2010 10:30:00*7.8214*7.82991*7.8302*7.8204
06/29/2010 10:35:00*7.82991*7.8227*7.8319*7.82111
06/29/2010 10:40:00*7.8227*7.8221*7.8241*7.8185
06/29/2010 10:45:00*7.8221*7.8182*7.8221*7.8144
06/29/2010 10:50:00*7.8182*7.8171*7.8234*7.8162
06/29/2010 10:55:00*7.8171*7.8152*7.8194*7.8121
06/29/2010 11:00:00*7.8152*7.8069*7.8159*7.8068
06/29/2010 11:05:00*7.8069*7.8028*7.8116*7.80035
06/29/2010 11:10:00*7.8028*7.8001*7.8076*7.7997
06/29/2010 11:15:00*7.8001*7.79701*7.80039*7.79561
06/29/2010 11:20:00*7.79701*7.8039*7.8055*7.7958
06/29/2010 11:25:00*7.8039*7.801*7.804*7.8005
06/29/2010 11:30:00*7.801*7.8045*7.8076*7.8005
06/29/2010 11:35:00*7.8045*7.8013*7.8051*7.7965
06/29/2010 11:40:00*7.8013*7.80011*7.8028*7.79558
06/29/2010 11:45:00*7.80011*7.8034*7.8051*7.79861
06/29/2010 11:50:00*7.8034*7.8013*7.8047*7.7992
06/29/2010 11:55:00*7.8013*7.8022*7.8025*7.79625
06/29/2010 12:00:00*7.8022*7.8024*7.8034*7.7998
06/29/2010 12:05:00*7.8024*7.80036*7.80311*7.79863
06/29/2010 12:10:00*7.80036*7.80043*7.80426*7.7992
06/29/2010 12:15:00*7.80043*7.79921*7.80289*7.79805
06/29/2010 12:20:00*7.79921*7.79826*7.80252*7.79589
06/29/2010 12:25:00*7.79826*7.79112*7.80504*7.79112
06/29/2010 12:30:00*7.79112*7.7987*7.80007*7.7906
06/29/2010 12:35:00*7.7987*7.80126*7.8033*7.7987
06/29/2010 12:40:00*7.80126*7.79881*7.8019*7.79766
06/29/2010 12:45:00*7.79881*7.796*7.80015*7.79523
06/29/2010 12:50:00*7.796*7.79466*7.796*7.79271
06/29/2010 12:55:00*7.79466*7.79803*7.79828*7.7944
06/29/2010 13:00:00*7.79803*7.79758*7.803*7.79592
06/29/2010 13:05:00*7.79758*7.79669*7.79934*7.79543
06/29/2010 13:10:00*7.79669*7.79893*7.80341*7.79574
06/29/2010 13:15:00*7.79893*7.80102*7.80128*7.79825
06/29/2010 13:20:00*7.80102*7.80425*7.80559*7.80102
06/29/2010 13:25:00*7.80425*7.8069*7.8072*7.8036
06/29/2010 13:30:00*7.8069*7.805*7.80805*7.8041
06/29/2010 13:35:00*7.805*7.8096*7.8096*7.8045
06/29/2010 13:40:00*7.8096*7.8117*7.81283*7.8064
06/29/2010 13:45:00*7.8117*7.81306*7.81501*7.8114
06/29/2010 13:50:00*7.81306*7.8134*7.8134*7.8107
06/29/2010 13:55:00*7.8134*7.8133*7.8137*7.8116
06/29/2010 14:00:00*7.8133*7.8072*7.8133*7.8063
06/29/2010 14:05:00*7.8072*7.8082*7.8094*7.80706
06/29/2010 14:10:00*7.8082*7.80573*7.8085*7.8039
06/29/2010 14:15:00*7.80573*7.80516*7.8075*7.80391
06/29/2010 14:20:00*7.80516*7.80807*7.80814*7.8039
06/29/2010 14:25:00*7.80807*7.80685*7.8094*7.80355
06/29/2010 14:30:00*7.80685*7.80187*7.80685*7.80015
06/29/2010 14:35:00*7.80187*7.80613*7.80783*7.80078
06/29/2010 14:40:00*7.80613*7.80706*7.80719*7.80412
06/29/2010 14:45:00*7.80706*7.8017*7.80732*7.8017
06/29/2010 14:50:00*7.8017*7.80136*7.80596*7.80071
06/29/2010 14:55:00*7.80136*7.80065*7.80442*7.7992
06/29/2010 15:00:00*7.80065*7.79884*7.80257*7.79724
06/29/2010 15:05:00*7.79884*7.79815*7.79943*7.7974
06/29/2010 15:10:00*7.79815*7.79797*7.79884*7.797
06/29/2010 15:15:00*7.79797*7.7999*7.80166*7.79726
06/29/2010 15:20:00*7.7999*7.8037*7.8051*7.7988
06/29/2010 15:25:00*7.8037*7.80987*7.81453*7.8033
06/29/2010 15:30:00*7.80987*7.808*7.814*7.807
06/29/2010 15:35:00*7.808*7.8069*7.8118*7.805
06/29/2010 15:40:00*7.8069*7.8072*7.8092*7.8047
06/29/2010 15:45:00*7.8072*7.8119*7.8134*7.80409
06/29/2010 15:50:00*7.8119*7.81564*7.81858*7.8119
06/29/2010 15:55:00*7.81564*7.8105*7.81692*7.8105
06/29/2010 16:00:00*7.8105*7.8109*7.81324*7.80927
06/29/2010 16:05:00*7.8109*7.8121*7.81592*7.809
06/29/2010 16:10:00*7.8121*7.8129*7.8148*7.8098
06/29/2010 16:15:00*7.8129*7.8069*7.8129*7.8051
06/29/2010 16:20:00*7.8069*7.8084*7.8096*7.8068
06/29/2010 16:25:00*7.8084*7.8081*7.8101*7.8075
06/29/2010 16:30:00*7.8081*7.8044*7.8089*7.8034
06/29/2010 16:35:00*7.8044*7.8023*7.8059*7.8012
06/29/2010 16:40:00*7.8023*7.8066*7.8067*7.8022
06/29/2010 16:45:00*7.8066*7.8065*7.8081*7.80235
06/29/2010 16:50:00*7.8065*7.8035*7.808*7.8035
06/29/2010 16:55:00*7.8035*7.8013*7.8037*7.7984
06/29/2010 17:00:00*7.8013*7.8009*7.8015*7.7997
