06/27/2010 17:05:00*7.7115*7.7115*7.7115*7.7115
06/27/2010 17:10:00*7.7115*7.7115*7.7115*7.7115
06/27/2010 17:15:00*7.7115*7.7115*7.7115*7.7115
06/27/2010 17:20:00*7.7115*7.7193*7.7193*7.7115
06/27/2010 17:25:00*7.7193*7.719*7.72275*7.719
06/27/2010 17:30:00*7.719*7.7191*7.72369*7.719
06/27/2010 17:35:00*7.7191*7.72213*7.72275*7.7188
06/27/2010 17:40:00*7.72213*7.72213*7.72213*7.7144
06/27/2010 17:45:00*7.72213*7.72307*7.72307*7.7189
06/27/2010 17:50:00*7.72307*7.719*7.72307*7.719
06/27/2010 17:55:00*7.719*7.72014*7.72253*7.7188
06/27/2010 18:00:00*7.72014*7.71259*7.72014*7.7124
06/27/2010 18:05:00*7.71259*7.7172*7.7172*7.7124
06/27/2010 18:10:00*7.7172*7.7187*7.72075*7.7138
06/27/2010 18:15:00*7.7187*7.7201*7.7201*7.7171
06/27/2010 18:20:00*7.7201*7.7225*7.724*7.7196
06/27/2010 18:25:00*7.7225*7.7218*7.7237*7.7213
06/27/2010 18:30:00*7.7218*7.7212*7.7222*7.7211
06/27/2010 18:35:00*7.7212*7.7219*7.7226*7.7195
06/27/2010 18:40:00*7.7219*7.7218*7.7225*7.7202
06/27/2010 18:45:00*7.7218*7.7211*7.7224*7.7187
06/27/2010 18:50:00*7.7211*7.7193*7.7212*7.7193
06/27/2010 18:55:00*7.7193*7.7163*7.7193*7.7162
06/27/2010 19:00:00*7.7163*7.7175*7.7181*7.7162
06/27/2010 19:05:00*7.7175*7.7181*7.71864*7.7161
06/27/2010 19:10:00*7.7181*7.71984*7.72015*7.7181
06/27/2010 19:15:00*7.71984*7.72234*7.72265*7.71953
06/27/2010 19:20:00*7.72234*7.72171*7.72234*7.7181
06/27/2010 19:25:00*7.72171*7.71687*7.72171*7.71687
06/27/2010 19:30:00*7.71687*7.71687*7.71811*7.7156
06/27/2010 19:35:00*7.71687*7.7162*7.7178*7.7146
06/27/2010 19:40:00*7.7162*7.7164*7.7169*7.7158
06/27/2010 19:45:00*7.7164*7.71441*7.717*7.71441
06/27/2010 19:50:00*7.71441*7.71254*7.71534*7.71254
06/27/2010 19:55:00*7.71254*7.71316*7.71316*7.7099
06/27/2010 20:00:00*7.71316*7.7107*7.71316*7.7088
06/27/2010 20:05:00*7.7107*7.70911*7.71226*7.70849
06/27/2010 20:10:00*7.70911*7.70973*7.71223*7.7088
06/27/2010 20:15:00*7.70973*7.7141*7.71534*7.70973
06/27/2010 20:20:00*7.7141*7.71254*7.71659*7.7116
06/27/2010 20:25:00*7.71254*7.71098*7.71322*7.71098
06/27/2010 20:30:00*7.71098*7.7111*7.71129*7.70942
06/27/2010 20:35:00*7.7111*7.70724*7.71254*7.70693
06/27/2010 20:40:00*7.70724*7.70724*7.70787*7.70569
06/27/2010 20:45:00*7.70724*7.70787*7.70911*7.706
06/27/2010 20:50:00*7.70787*7.70711*7.71053*7.70711
06/27/2010 20:55:00*7.70711*7.70742*7.70742*7.7044
06/27/2010 21:00:00*7.70742*7.7064*7.7096*7.70618
06/27/2010 21:05:00*7.7064*7.7119*7.71209*7.7064
06/27/2010 21:10:00*7.7119*7.70929*7.7124*7.70767
06/27/2010 21:15:00*7.70929*7.7096*7.7096*7.7062
06/27/2010 21:20:00*7.7096*7.71396*7.71427*7.70929
06/27/2010 21:25:00*7.71396*7.71271*7.71552*7.71209
06/27/2010 21:30:00*7.71271*7.71116*7.71365*7.7094
06/27/2010 21:35:00*7.71116*7.71271*7.71365*7.7101
06/27/2010 21:40:00*7.71271*7.71271*7.71334*7.71
06/27/2010 21:45:00*7.71271*7.71209*7.71303*7.70991
06/27/2010 21:50:00*7.71209*7.7177*7.7177*7.71209
06/27/2010 21:55:00*7.7177*7.71739*7.71833*7.71608
06/27/2010 22:00:00*7.71739*7.71624*7.71801*7.7146
06/27/2010 22:05:00*7.71624*7.71343*7.71655*7.71281
06/27/2010 22:10:00*7.71343*7.7125*7.71499*7.71218
06/27/2010 22:15:00*7.7125*7.71343*7.71561*7.7125
06/27/2010 22:20:00*7.71343*7.71574*7.71593*7.71343
06/27/2010 22:25:00*7.71574*7.71468*7.71624*7.7133
06/27/2010 22:30:00*7.71468*7.71312*7.71468*7.7125
06/27/2010 22:35:00*7.71312*7.71225*7.71474*7.71225
06/27/2010 22:40:00*7.71225*7.71125*7.7125*7.7096
06/27/2010 22:45:00*7.71125*7.7113*7.71374*7.7098
06/27/2010 22:50:00*7.7113*7.71218*7.71437*7.7111
06/27/2010 22:55:00*7.71218*7.7111*7.71281*7.7107
06/27/2010 23:00:00*7.7111*7.71437*7.71468*7.711
06/27/2010 23:05:00*7.71437*7.71312*7.71499*7.7127
06/27/2010 23:10:00*7.71312*7.7124*7.71412*7.7116
06/27/2010 23:15:00*7.7124*7.71499*7.71561*7.7121
06/27/2010 23:20:00*7.71499*7.7153*7.7178*7.7135
06/27/2010 23:25:00*7.7153*7.71311*7.71592*7.7128
06/27/2010 23:30:00*7.71311*7.71374*7.71467*7.7128
06/27/2010 23:35:00*7.71374*7.71654*7.71654*7.7134
06/27/2010 23:40:00*7.71654*7.71156*7.71654*7.7113
06/27/2010 23:45:00*7.71156*7.7159*7.7172*7.71137
06/27/2010 23:50:00*7.7159*7.71477*7.71803*7.7147
06/27/2010 23:55:00*7.71477*7.71601*7.71695*7.712
06/28/2010 00:00:00*7.71601*7.71757*7.7177*7.7122
06/28/2010 00:05:00*7.71757*7.71851*7.71913*7.71726
06/28/2010 00:10:00*7.71851*7.72007*7.72163*7.71851
06/28/2010 00:15:00*7.72007*7.7175*7.72082*7.7156
06/28/2010 00:20:00*7.7175*7.72225*7.72256*7.7158
06/28/2010 00:25:00*7.72225*7.72225*7.72288*7.7183
06/28/2010 00:30:00*7.72225*7.72334*7.7249*7.722
06/28/2010 00:35:00*7.72334*7.7217*7.72427*7.7212
06/28/2010 00:40:00*7.7217*7.72209*7.72365*7.7199
06/28/2010 00:45:00*7.72209*7.72328*7.72359*7.7199
06/28/2010 00:50:00*7.72328*7.7211*7.72484*7.72078
06/28/2010 00:55:00*7.7211*7.7211*7.72203*7.72047
06/28/2010 01:00:00*7.7211*7.7207*7.7226*7.7202
06/28/2010 01:05:00*7.7207*7.7219*7.7231*7.72
06/28/2010 01:10:00*7.7219*7.7225*7.7236*7.7215
06/28/2010 01:15:00*7.7225*7.71679*7.7233*7.71516
06/28/2010 01:20:00*7.71679*7.7141*7.7218*7.7141
06/28/2010 01:25:00*7.7141*7.71292*7.71479*7.71198
06/28/2010 01:30:00*7.71292*7.71448*7.7184*7.7117
06/28/2010 01:35:00*7.71448*7.7133*7.71448*7.7114
06/28/2010 01:40:00*7.7133*7.7129*7.7138*7.7121
06/28/2010 01:45:00*7.7129*7.7132*7.7142*7.7127
06/28/2010 01:50:00*7.7132*7.7116*7.7136*7.711
06/28/2010 01:55:00*7.7116*7.7104*7.7117*7.7098
06/28/2010 02:00:00*7.7104*7.7154*7.7154*7.7101
06/28/2010 02:05:00*7.7154*7.7198*7.7207*7.7154
06/28/2010 02:10:00*7.7198*7.7197*7.7211*7.71294
06/28/2010 02:15:00*7.7197*7.7257*7.7267*7.7197
06/28/2010 02:20:00*7.7257*7.7256*7.7274*7.7241
06/28/2010 02:25:00*7.7256*7.7258*7.7276*7.7239
06/28/2010 02:30:00*7.7258*7.7308*7.7324*7.7258
06/28/2010 02:35:00*7.7308*7.72384*7.7323*7.72384
06/28/2010 02:40:00*7.72384*7.7215*7.72551*7.7214
06/28/2010 02:45:00*7.7215*7.71616*7.7215*7.71616
06/28/2010 02:50:00*7.71616*7.7238*7.7238*7.71589
06/28/2010 02:55:00*7.7238*7.7272*7.7273*7.72079
06/28/2010 03:00:00*7.7272*7.7248*7.7272*7.7216
06/28/2010 03:05:00*7.7248*7.7171*7.7248*7.7141
06/28/2010 03:10:00*7.7171*7.71372*7.71807*7.71372
06/28/2010 03:15:00*7.71372*7.7061*7.7141*7.706
06/28/2010 03:20:00*7.7061*7.7176*7.7196*7.70564
06/28/2010 03:25:00*7.7176*7.7191*7.72069*7.7163
06/28/2010 03:30:00*7.7191*7.72077*7.72257*7.71746
06/28/2010 03:35:00*7.72077*7.72595*7.72796*7.7179
06/28/2010 03:40:00*7.72595*7.7305*7.73237*7.7252
06/28/2010 03:45:00*7.7305*7.72851*7.7367*7.7235
06/28/2010 03:50:00*7.72851*7.7284*7.7329*7.727
06/28/2010 03:55:00*7.7284*7.724*7.7284*7.7225
06/28/2010 04:00:00*7.724*7.73068*7.73373*7.7223
06/28/2010 04:05:00*7.73068*7.746*7.7468*7.73068
06/28/2010 04:10:00*7.746*7.7453*7.7484*7.7412
06/28/2010 04:15:00*7.7453*7.744*7.7493*7.74381
06/28/2010 04:20:00*7.744*7.7361*7.7445*7.7358
06/28/2010 04:25:00*7.7361*7.73469*7.737*7.73
06/28/2010 04:30:00*7.73469*7.7319*7.7374*7.73037
06/28/2010 04:35:00*7.7319*7.72583*7.7325*7.7243
06/28/2010 04:40:00*7.72583*7.7236*7.7284*7.72281
06/28/2010 04:45:00*7.7236*7.72316*7.7263*7.7225
06/28/2010 04:50:00*7.72316*7.71837*7.72347*7.7145
06/28/2010 04:55:00*7.71837*7.71382*7.71902*7.7102
06/28/2010 05:00:00*7.71382*7.71742*7.7224*7.7123
06/28/2010 05:05:00*7.71742*7.7196*7.72072*7.7169
06/28/2010 05:10:00*7.7196*7.71799*7.7211*7.7172
06/28/2010 05:15:00*7.71799*7.71423*7.7195*7.71423
06/28/2010 05:20:00*7.71423*7.7095*7.71514*7.7071
06/28/2010 05:25:00*7.7095*7.7146*7.71491*7.7095
06/28/2010 05:30:00*7.7146*7.7181*7.71813*7.7146
06/28/2010 05:35:00*7.7181*7.7197*7.7214*7.7121
06/28/2010 05:40:00*7.7197*7.7198*7.722*7.7192
06/28/2010 05:45:00*7.7198*7.72714*7.72804*7.7192
06/28/2010 05:50:00*7.72714*7.7277*7.72915*7.7252
06/28/2010 05:55:00*7.7277*7.724*7.7298*7.7235
06/28/2010 06:00:00*7.724*7.7262*7.7292*7.724
06/28/2010 06:05:00*7.7262*7.72556*7.72859*7.7237
06/28/2010 06:10:00*7.72556*7.73301*7.7337*7.7212
06/28/2010 06:15:00*7.73301*7.728*7.73301*7.728
06/28/2010 06:20:00*7.728*7.72821*7.7306*7.7261
06/28/2010 06:25:00*7.72821*7.73001*7.7319*7.7264
06/28/2010 06:30:00*7.73001*7.73671*7.73765*7.7297
06/28/2010 06:35:00*7.73671*7.7383*7.7406*7.7349
06/28/2010 06:40:00*7.7383*7.7451*7.7455*7.7379
06/28/2010 06:45:00*7.7451*7.7476*7.7503*7.7445
06/28/2010 06:50:00*7.7476*7.7423*7.74845*7.7376
06/28/2010 06:55:00*7.7423*7.7527*7.7535*7.7423
06/28/2010 07:00:00*7.7527*7.7517*7.75564*7.7496
06/28/2010 07:05:00*7.7517*7.7472*7.75213*7.7448
06/28/2010 07:10:00*7.7472*7.7446*7.7472*7.7441
06/28/2010 07:15:00*7.7446*7.7435*7.74804*7.7427
06/28/2010 07:20:00*7.7435*7.7441*7.7453*7.7425
06/28/2010 07:25:00*7.7441*7.7444*7.7454*7.7429
06/28/2010 07:30:00*7.7444*7.7473*7.7484*7.7422
06/28/2010 07:35:00*7.7473*7.7469*7.7525*7.7438
06/28/2010 07:40:00*7.7469*7.74653*7.7483*7.74443
06/28/2010 07:45:00*7.74653*7.7424*7.7478*7.7411
06/28/2010 07:50:00*7.7424*7.7399*7.7424*7.738
06/28/2010 07:55:00*7.7399*7.7378*7.7399*7.7367
06/28/2010 08:00:00*7.7378*7.736*7.7379*7.7339
06/28/2010 08:05:00*7.736*7.73782*7.74061*7.7342
06/28/2010 08:10:00*7.73782*7.7392*7.7397*7.7344
06/28/2010 08:15:00*7.7392*7.7444*7.7445*7.73622
06/28/2010 08:20:00*7.7444*7.7433*7.7446*7.7412
06/28/2010 08:25:00*7.7433*7.7446*7.7459*7.74145
06/28/2010 08:30:00*7.7446*7.7454*7.7495*7.7441
06/28/2010 08:35:00*7.7454*7.7454*7.7477*7.7408
06/28/2010 08:40:00*7.7454*7.7448*7.7529*7.7444
06/28/2010 08:45:00*7.7448*7.75*7.751*7.7448
06/28/2010 08:50:00*7.75*7.7568*7.7575*7.7496
06/28/2010 08:55:00*7.7568*7.748*7.7568*7.747
06/28/2010 09:00:00*7.748*7.7486*7.7488*7.7459
06/28/2010 09:05:00*7.7486*7.74713*7.7499*7.7436
06/28/2010 09:10:00*7.74713*7.7451*7.7489*7.7446
06/28/2010 09:15:00*7.7451*7.736*7.7454*7.736
06/28/2010 09:20:00*7.736*7.7346*7.736*7.7322
06/28/2010 09:25:00*7.7346*7.7372*7.74288*7.7343
06/28/2010 09:30:00*7.7372*7.7418*7.7433*7.7365
06/28/2010 09:35:00*7.7418*7.7414*7.7425*7.7364
06/28/2010 09:40:00*7.7414*7.7411*7.7446*7.7383
06/28/2010 09:45:00*7.7411*7.7398*7.74495*7.7393
06/28/2010 09:50:00*7.7398*7.7414*7.7447*7.7391
06/28/2010 09:55:00*7.7414*7.7439*7.74499*7.73981
06/28/2010 10:00:00*7.7439*7.7498*7.7512*7.7439
06/28/2010 10:05:00*7.7498*7.7527*7.75997*7.7493
06/28/2010 10:10:00*7.7527*7.7537*7.7604*7.7507
06/28/2010 10:15:00*7.7537*7.7509*7.7547*7.74922
06/28/2010 10:20:00*7.7509*7.7507*7.7525*7.7468
06/28/2010 10:25:00*7.7507*7.7529*7.7547*7.7507
06/28/2010 10:30:00*7.7529*7.74408*7.7531*7.74408
06/28/2010 10:35:00*7.74408*7.74*7.7478*7.74
06/28/2010 10:40:00*7.74*7.74279*7.746*7.73738
06/28/2010 10:45:00*7.74279*7.7366*7.74434*7.73431
06/28/2010 10:50:00*7.7366*7.7348*7.7398*7.733
06/28/2010 10:55:00*7.7348*7.72396*7.7394*7.72396
06/28/2010 11:00:00*7.72396*7.7232*7.72569*7.7218
06/28/2010 11:05:00*7.7232*7.7185*7.7241*7.7185
06/28/2010 11:10:00*7.7185*7.7246*7.7246*7.7151
06/28/2010 11:15:00*7.7246*7.7258*7.7277*7.72365
06/28/2010 11:20:00*7.7258*7.7333*7.73377*7.7258
06/28/2010 11:25:00*7.7333*7.73406*7.7345*7.731
06/28/2010 11:30:00*7.73406*7.73*7.7344*7.7288
06/28/2010 11:35:00*7.73*7.7233*7.73*7.7227
06/28/2010 11:40:00*7.7233*7.7187*7.7233*7.7178
06/28/2010 11:45:00*7.7187*7.7219*7.722*7.7177
06/28/2010 11:50:00*7.7219*7.7263*7.729*7.7203
06/28/2010 11:55:00*7.7263*7.7235*7.72686*7.72228
06/28/2010 12:00:00*7.7235*7.7342*7.73426*7.7227
06/28/2010 12:05:00*7.7342*7.74109*7.74247*7.7342
06/28/2010 12:10:00*7.74109*7.7432*7.74848*7.74109
06/28/2010 12:15:00*7.7432*7.7463*7.75029*7.74279
06/28/2010 12:20:00*7.7463*7.7546*7.7556*7.7463
06/28/2010 12:25:00*7.7546*7.75302*7.7551*7.74919
06/28/2010 12:30:00*7.75302*7.7458*7.7532*7.74433
06/28/2010 12:35:00*7.7458*7.75036*7.7522*7.74474
06/28/2010 12:40:00*7.75036*7.75485*7.75548*7.7484
06/28/2010 12:45:00*7.75485*7.75575*7.75618*7.75326
06/28/2010 12:50:00*7.75575*7.74925*7.75594*7.749
06/28/2010 12:55:00*7.74925*7.7471*7.75397*7.74665
06/28/2010 13:00:00*7.7471*7.7414*7.7475*7.7414
06/28/2010 13:05:00*7.7414*7.7478*7.7478*7.7414
06/28/2010 13:10:00*7.7478*7.7516*7.7523*7.746
06/28/2010 13:15:00*7.7516*7.75172*7.753*7.7506
06/28/2010 13:20:00*7.75172*7.75454*7.75461*7.75015
06/28/2010 13:25:00*7.75454*7.7524*7.75454*7.75208
06/28/2010 13:30:00*7.7524*7.75876*7.75876*7.7524
06/28/2010 13:35:00*7.75876*7.76247*7.76648*7.7575
06/28/2010 13:40:00*7.76247*7.76041*7.76414*7.75923
06/28/2010 13:45:00*7.76041*7.76022*7.766*7.7594
06/28/2010 13:50:00*7.76022*7.75999*7.7641*7.75825
06/28/2010 13:55:00*7.75999*7.7612*7.76189*7.75838
06/28/2010 14:00:00*7.7612*7.75758*7.76218*7.75758
06/28/2010 14:05:00*7.75758*7.75605*7.76058*7.75605
06/28/2010 14:10:00*7.75605*7.75734*7.7588*7.75479
06/28/2010 14:15:00*7.75734*7.75276*7.7584*7.74994
06/28/2010 14:20:00*7.75276*7.75585*7.75635*7.7492
06/28/2010 14:25:00*7.75585*7.75471*7.75598*7.75168
06/28/2010 14:30:00*7.75471*7.75967*7.75967*7.75264
06/28/2010 14:35:00*7.75967*7.76323*7.7654*7.759
06/28/2010 14:40:00*7.76323*7.7591*7.7641*7.7587
06/28/2010 14:45:00*7.7591*7.7573*7.7608*7.757
06/28/2010 14:50:00*7.7573*7.75071*7.7573*7.74615
06/28/2010 14:55:00*7.75071*7.7498*7.75096*7.7443
06/28/2010 15:00:00*7.7498*7.7444*7.75285*7.7427
06/28/2010 15:05:00*7.7444*7.7375*7.7444*7.7369
06/28/2010 15:10:00*7.7375*7.73683*7.7375*7.733
06/28/2010 15:15:00*7.73683*7.7383*7.7394*7.73491
06/28/2010 15:20:00*7.7383*7.73441*7.739*7.73359
06/28/2010 15:25:00*7.73441*7.73874*7.73874*7.73441
06/28/2010 15:30:00*7.73874*7.74151*7.7437*7.73874
06/28/2010 15:35:00*7.74151*7.7402*7.7416*7.7386
06/28/2010 15:40:00*7.7402*7.74*7.7414*7.7391
06/28/2010 15:45:00*7.74*7.7386*7.74*7.7373
06/28/2010 15:50:00*7.7386*7.743*7.743*7.73791
06/28/2010 15:55:00*7.743*7.74488*7.74709*7.7429
06/28/2010 16:00:00*7.74488*7.7462*7.74715*7.74394
06/28/2010 16:05:00*7.7462*7.7438*7.7465*7.743
06/28/2010 16:10:00*7.7438*7.7419*7.7438*7.74075
06/28/2010 16:15:00*7.7419*7.74095*7.7444*7.7401
06/28/2010 16:20:00*7.74095*7.7433*7.7433*7.7401
06/28/2010 16:25:00*7.7433*7.7436*7.7445*7.7414
06/28/2010 16:30:00*7.7436*7.7439*7.7442*7.74173
06/28/2010 16:35:00*7.7439*7.7436*7.7449*7.7413
06/28/2010 16:40:00*7.7436*7.7436*7.7448*7.7418
06/28/2010 16:45:00*7.7436*7.7438*7.7438*7.7429
06/28/2010 16:50:00*7.7438*7.7413*7.7438*7.7399
06/28/2010 16:55:00*7.7413*7.7407*7.7452*7.7401
06/28/2010 17:00:00*7.7407*7.738*7.7416*7.73631
